currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-JMD si JMD-BWP

Schimb Valutar 2025 - BWP-JMD si JMD-BWP

Schimb valutar BWP-JMD si JMD-BWP

Verificati aici ratele de schimb pentru BWP-JMD si JMD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 11,3737 JMD
1 JMD = 0,0879 BWP
BWP in JMDJMD in BWP
11,2122 Data: 4.7 11,3233 Data: 4.6 11,3233 Data: 4.5 11,3238 Data: 4.4 11,2598 Data: 4.3 11,4089 Data: 4.2 11,3977 Data: 4.1 11,4676 Data: 3.31 11,6492 Data: 3.30 11,6211 Data: 3.29 11,5069 Data: 3.28 11,4810 Data: 3.27 11,4661 Data: 3.26 11,4928 Data: 3.25 11,5091 Data: 3.24 11,5300 Data: 3.23 11,4797 Data: 3.22 11,4870 Data: 3.21 11,4751 Data: 3.20 11,5061 Data: 3.19 11,5194 Data: 3.18 11,5185 Data: 3.17 11,4873 Data: 3.16 11,4947 Data: 3.15 11,5354 Data: 3.14 11,5162 Data: 3.13 11,4617 Data: 3.12 11,4951 Data: 3.11 11,4912 Data: 3.10 11,5293 Data: 3.9 11,4921 Data: 3.8 11,5293 Data: 3.7 11,4513 Data: 3.6 11,4149 Data: 3.5 11,3525 Data: 3.4 11,3003 Data: 3.3 11,2834 Data: 3.2 11,3908 Data: 3.1 11,3854 Data: 2.28 11,3926 Data: 2.27 11,4258 Data: 2.26 11,4502 Data: 2.25 11,4492 Data: 2.24 11,4607 Data: 2.23 11,4607 Data: 2.22 11,4611 Data: 2.21 11,3989 Data: 2.20 11,3706 Data: 2.19 11,4372 Data: 2.18 11,4473 Data: 2.17 11,4482 Data: 2.16 11,4482 Data: 2.15 11,4478 Data: 2.14 11,3763 Data: 2.13 11,3758 Data: 2.12 11,3601 Data: 2.11 11,4161 Data: 2.10 11,4233 Data: 2.9 11,4233 Data: 2.8 11,4231 Data: 2.7 11,3762 Data: 2.6 11,3777 Data: 2.5 11,2773 Data: 2.4 11,2136 Data: 2.3 11,3230 Data: 2.2 11,3228 Data: 2.1 11,3228 Data: 1.31 11,3825 Data: 1.30 11,3061 Data: 1.29 11,3173 Data: 1.28 11,3413 Data: 1.27 11,4128 Data: 1.26 11,4128 Data: 1.25 11,4129 Data: 1.24 11,3270 Data: 1.23 11,3241 Data: 1.22 11,3244 Data: 1.21 11,3123 Data: 1.20 11,3124 Data: 1.19 11,3124 Data: 1.18 11,3124 Data: 1.17 11,2237 Data: 1.16 11,1371 Data: 1.15 11,1263 Data: 1.14 11,0747 Data: 1.13 11,1415 Data: 1.12 11,1415 Data: 1.11 11,1406 Data: 1.10 11,1877 Data: 1.9 11,1744 Data: 1.8 11,2852 Data: 1.7 11,2671 Data: 1.6 11,2032 Data: 1.5 11,2032 Data: 1.4 11,2031 Data: 1.3 11,1884 Data: 1.2 11,1757 Data: 1.1 11,2122 Data: 4.7 11,3233 Data: 4.6 11,3233 Data: 4.5 11,3238 Data: 4.4 11,2598 Data: 4.3 11,4089 Data: 4.2 11,3977 Data: 4.1 11,4676 Data: 3.31 11,6492 Data: 3.30 11,6211 Data: 3.29 11,5069 Data: 3.28 11,4810 Data: 3.27 11,4661 Data: 3.26 11,4928 Data: 3.25 11,5091 Data: 3.24 11,5300 Data: 3.23 11,4797 Data: 3.22 11,4870 Data: 3.21 11,4751 Data: 3.20 11,5061 Data: 3.19 11,5194 Data: 3.18 11,5185 Data: 3.17 11,4873 Data: 3.16 11,4947 Data: 3.15 11,5354 Data: 3.14 11,5162 Data: 3.13 11,4617 Data: 3.12 11,4951 Data: 3.11 11,4912 Data: 3.10 11,5293 Data: 3.9 11,4921 Data: 3.8 11,5293 Data: 3.7 11,4513 Data: 3.6 11,4149 Data: 3.5 11,3525 Data: 3.4 11,3003 Data: 3.3 11,2834 Data: 3.2 11,3908 Data: 3.1 11,3854 Data: 2.28 11,3926 Data: 2.27 11,4258 Data: 2.26 11,4502 Data: 2.25 11,4492 Data: 2.24 11,4607 Data: 2.23 11,4607 Data: 2.22 11,4611 Data: 2.21 11,3989 Data: 2.20 11,3706 Data: 2.19 11,4372 Data: 2.18 11,4473 Data: 2.17 11,4482 Data: 2.16 11,4482 Data: 2.15 11,4478 Data: 2.14 11,3763 Data: 2.13 11,3758 Data: 2.12 11,3601 Data: 2.11 11,4161 Data: 2.10 11,4233 Data: 2.9 11,4233 Data: 2.8 11,4231 Data: 2.7 11,3762 Data: 2.6 11,3777 Data: 2.5 11,2773 Data: 2.4 11,2136 Data: 2.3 11,3230 Data: 2.2 11,3228 Data: 2.1 11,3228 Data: 1.31 11,3825 Data: 1.30 11,3061 Data: 1.29 11,3173 Data: 1.28 11,3413 Data: 1.27 11,4128 Data: 1.26 11,4128 Data: 1.25 11,4129 Data: 1.24 11,3270 Data: 1.23 11,3241 Data: 1.22 11,3244 Data: 1.21 11,3123 Data: 1.20 11,3124 Data: 1.19 11,3124 Data: 1.18 11,3124 Data: 1.17 11,2237 Data: 1.16 11,1371 Data: 1.15 11,1263 Data: 1.14 11,0747 Data: 1.13 11,1415 Data: 1.12 11,1415 Data: 1.11 11,1406 Data: 1.10 11,1877 Data: 1.9 11,1744 Data: 1.8 11,2852 Data: 1.7 11,2671 Data: 1.6 11,2032 Data: 1.5 11,2032 Data: 1.4 11,2031 Data: 1.3 11,1884 Data: 1.2 11,1757 Data: 1.1

Jan 2025

DataBWP-JMDJMD-BWP
01 ian. 2025 1 BWP = 11.1757 JMD 1 JMD = 0.0895 BWP
02 ian. 2025 1 BWP = 11.1884 JMD 1 JMD = 0.0894 BWP
03 ian. 2025 1 BWP = 11.2031 JMD 1 JMD = 0.0893 BWP
04 ian. 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
05 ian. 2025 1 BWP = 11.2032 JMD 1 JMD = 0.0893 BWP
06 ian. 2025 1 BWP = 11.2671 JMD 1 JMD = 0.0888 BWP
07 ian. 2025 1 BWP = 11.2852 JMD 1 JMD = 0.0886 BWP
08 ian. 2025 1 BWP = 11.1744 JMD 1 JMD = 0.0895 BWP
09 ian. 2025 1 BWP = 11.1877 JMD 1 JMD = 0.0894 BWP
10 ian. 2025 1 BWP = 11.1406 JMD 1 JMD = 0.0898 BWP
11 ian. 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
12 ian. 2025 1 BWP = 11.1415 JMD 1 JMD = 0.0898 BWP
13 ian. 2025 1 BWP = 11.0747 JMD 1 JMD = 0.0903 BWP
14 ian. 2025 1 BWP = 11.1263 JMD 1 JMD = 0.0899 BWP
15 ian. 2025 1 BWP = 11.1371 JMD 1 JMD = 0.0898 BWP
16 ian. 2025 1 BWP = 11.2237 JMD 1 JMD = 0.0891 BWP
17 ian. 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
18 ian. 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
19 ian. 2025 1 BWP = 11.3124 JMD 1 JMD = 0.0884 BWP
20 ian. 2025 1 BWP = 11.3123 JMD 1 JMD = 0.0884 BWP
21 ian. 2025 1 BWP = 11.3244 JMD 1 JMD = 0.0883 BWP
22 ian. 2025 1 BWP = 11.3241 JMD 1 JMD = 0.0883 BWP
23 ian. 2025 1 BWP = 11.327 JMD 1 JMD = 0.0883 BWP
24 ian. 2025 1 BWP = 11.4129 JMD 1 JMD = 0.0876 BWP
25 ian. 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
26 ian. 2025 1 BWP = 11.4128 JMD 1 JMD = 0.0876 BWP
27 ian. 2025 1 BWP = 11.3413 JMD 1 JMD = 0.0882 BWP
28 ian. 2025 1 BWP = 11.3173 JMD 1 JMD = 0.0884 BWP
29 ian. 2025 1 BWP = 11.3061 JMD 1 JMD = 0.0884 BWP
30 ian. 2025 1 BWP = 11.3825 JMD 1 JMD = 0.0879 BWP
31 ian. 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP

Feb 2025

DataBWP-JMDJMD-BWP
01 feb. 2025 1 BWP = 11.3228 JMD 1 JMD = 0.0883 BWP
02 feb. 2025 1 BWP = 11.323 JMD 1 JMD = 0.0883 BWP
03 feb. 2025 1 BWP = 11.2136 JMD 1 JMD = 0.0892 BWP
04 feb. 2025 1 BWP = 11.2773 JMD 1 JMD = 0.0887 BWP
05 feb. 2025 1 BWP = 11.3777 JMD 1 JMD = 0.0879 BWP
06 feb. 2025 1 BWP = 11.3762 JMD 1 JMD = 0.0879 BWP
07 feb. 2025 1 BWP = 11.4231 JMD 1 JMD = 0.0875 BWP
08 feb. 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
09 feb. 2025 1 BWP = 11.4233 JMD 1 JMD = 0.0875 BWP
10 feb. 2025 1 BWP = 11.4161 JMD 1 JMD = 0.0876 BWP
11 feb. 2025 1 BWP = 11.3601 JMD 1 JMD = 0.088 BWP
12 feb. 2025 1 BWP = 11.3758 JMD 1 JMD = 0.0879 BWP
13 feb. 2025 1 BWP = 11.3763 JMD 1 JMD = 0.0879 BWP
14 feb. 2025 1 BWP = 11.4478 JMD 1 JMD = 0.0874 BWP
15 feb. 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
16 feb. 2025 1 BWP = 11.4482 JMD 1 JMD = 0.0874 BWP
17 feb. 2025 1 BWP = 11.4473 JMD 1 JMD = 0.0874 BWP
18 feb. 2025 1 BWP = 11.4372 JMD 1 JMD = 0.0874 BWP
19 feb. 2025 1 BWP = 11.3706 JMD 1 JMD = 0.0879 BWP
20 feb. 2025 1 BWP = 11.3989 JMD 1 JMD = 0.0877 BWP
21 feb. 2025 1 BWP = 11.4611 JMD 1 JMD = 0.0873 BWP
22 feb. 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
23 feb. 2025 1 BWP = 11.4607 JMD 1 JMD = 0.0873 BWP
24 feb. 2025 1 BWP = 11.4492 JMD 1 JMD = 0.0873 BWP
25 feb. 2025 1 BWP = 11.4502 JMD 1 JMD = 0.0873 BWP
26 feb. 2025 1 BWP = 11.4258 JMD 1 JMD = 0.0875 BWP
27 feb. 2025 1 BWP = 11.3926 JMD 1 JMD = 0.0878 BWP
28 feb. 2025 1 BWP = 11.3854 JMD 1 JMD = 0.0878 BWP

Mar 2025

DataBWP-JMDJMD-BWP
01 mar. 2025 1 BWP = 11.3908 JMD 1 JMD = 0.0878 BWP
02 mar. 2025 1 BWP = 11.2834 JMD 1 JMD = 0.0886 BWP
03 mar. 2025 1 BWP = 11.3003 JMD 1 JMD = 0.0885 BWP
04 mar. 2025 1 BWP = 11.3525 JMD 1 JMD = 0.0881 BWP
05 mar. 2025 1 BWP = 11.4149 JMD 1 JMD = 0.0876 BWP
06 mar. 2025 1 BWP = 11.4513 JMD 1 JMD = 0.0873 BWP
07 mar. 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
08 mar. 2025 1 BWP = 11.4921 JMD 1 JMD = 0.087 BWP
09 mar. 2025 1 BWP = 11.5293 JMD 1 JMD = 0.0867 BWP
10 mar. 2025 1 BWP = 11.4912 JMD 1 JMD = 0.087 BWP
11 mar. 2025 1 BWP = 11.4951 JMD 1 JMD = 0.087 BWP
12 mar. 2025 1 BWP = 11.4617 JMD 1 JMD = 0.0872 BWP
13 mar. 2025 1 BWP = 11.5162 JMD 1 JMD = 0.0868 BWP
14 mar. 2025 1 BWP = 11.5354 JMD 1 JMD = 0.0867 BWP
15 mar. 2025 1 BWP = 11.4947 JMD 1 JMD = 0.087 BWP
16 mar. 2025 1 BWP = 11.4873 JMD 1 JMD = 0.0871 BWP
17 mar. 2025 1 BWP = 11.5185 JMD 1 JMD = 0.0868 BWP
18 mar. 2025 1 BWP = 11.5194 JMD 1 JMD = 0.0868 BWP
19 mar. 2025 1 BWP = 11.5061 JMD 1 JMD = 0.0869 BWP
20 mar. 2025 1 BWP = 11.4751 JMD 1 JMD = 0.0871 BWP
21 mar. 2025 1 BWP = 11.487 JMD 1 JMD = 0.0871 BWP
22 mar. 2025 1 BWP = 11.4797 JMD 1 JMD = 0.0871 BWP
23 mar. 2025 1 BWP = 11.53 JMD 1 JMD = 0.0867 BWP
24 mar. 2025 1 BWP = 11.5091 JMD 1 JMD = 0.0869 BWP
25 mar. 2025 1 BWP = 11.4928 JMD 1 JMD = 0.087 BWP
26 mar. 2025 1 BWP = 11.4661 JMD 1 JMD = 0.0872 BWP
27 mar. 2025 1 BWP = 11.481 JMD 1 JMD = 0.0871 BWP
28 mar. 2025 1 BWP = 11.5069 JMD 1 JMD = 0.0869 BWP
29 mar. 2025 1 BWP = 11.6211 JMD 1 JMD = 0.0861 BWP
30 mar. 2025 1 BWP = 11.6492 JMD 1 JMD = 0.0858 BWP
31 mar. 2025 1 BWP = 11.4676 JMD 1 JMD = 0.0872 BWP

Apr 2025

DataBWP-JMDJMD-BWP
01 apr. 2025 1 BWP = 11.3977 JMD 1 JMD = 0.0877 BWP
02 apr. 2025 1 BWP = 11.4089 JMD 1 JMD = 0.0877 BWP
03 apr. 2025 1 BWP = 11.2598 JMD 1 JMD = 0.0888 BWP
04 apr. 2025 1 BWP = 11.3238 JMD 1 JMD = 0.0883 BWP
05 apr. 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
06 apr. 2025 1 BWP = 11.3233 JMD 1 JMD = 0.0883 BWP
07 apr. 2025 1 BWP = 11.2122 JMD 1 JMD = 0.0892 BWP

Info schimb valutar BWP-JMD si JMD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats