> Schimb Valutar 2025 - BWP-JMD si JMD-BWP

Schimb Valutar 2025 - BWP-JMD si JMD-BWP

Schimb valutar BWP-JMD si JMD-BWP

Verificati aici ratele de schimb pentru BWP-JMD si JMD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 11,4999 JMD

1 JMD = 0,087 BWP

1An 2Ani 3Ani

BWP in JMDJMD in BWP

Jan 2025

Data	BWP-JMD	JMD-BWP
01 ian. 2025	1 BWP = 11.1757 JMD	1 JMD = 0.0895 BWP
02 ian. 2025	1 BWP = 11.1884 JMD	1 JMD = 0.0894 BWP
03 ian. 2025	1 BWP = 11.2031 JMD	1 JMD = 0.0893 BWP
04 ian. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
05 ian. 2025	1 BWP = 11.2032 JMD	1 JMD = 0.0893 BWP
06 ian. 2025	1 BWP = 11.2671 JMD	1 JMD = 0.0888 BWP
07 ian. 2025	1 BWP = 11.2852 JMD	1 JMD = 0.0886 BWP
08 ian. 2025	1 BWP = 11.1744 JMD	1 JMD = 0.0895 BWP
09 ian. 2025	1 BWP = 11.1877 JMD	1 JMD = 0.0894 BWP
10 ian. 2025	1 BWP = 11.1406 JMD	1 JMD = 0.0898 BWP
11 ian. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
12 ian. 2025	1 BWP = 11.1415 JMD	1 JMD = 0.0898 BWP
13 ian. 2025	1 BWP = 11.0747 JMD	1 JMD = 0.0903 BWP
14 ian. 2025	1 BWP = 11.1263 JMD	1 JMD = 0.0899 BWP
15 ian. 2025	1 BWP = 11.1371 JMD	1 JMD = 0.0898 BWP
16 ian. 2025	1 BWP = 11.2237 JMD	1 JMD = 0.0891 BWP
17 ian. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
18 ian. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
19 ian. 2025	1 BWP = 11.3124 JMD	1 JMD = 0.0884 BWP
20 ian. 2025	1 BWP = 11.3123 JMD	1 JMD = 0.0884 BWP
21 ian. 2025	1 BWP = 11.3244 JMD	1 JMD = 0.0883 BWP
22 ian. 2025	1 BWP = 11.3241 JMD	1 JMD = 0.0883 BWP
23 ian. 2025	1 BWP = 11.327 JMD	1 JMD = 0.0883 BWP
24 ian. 2025	1 BWP = 11.4129 JMD	1 JMD = 0.0876 BWP
25 ian. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
26 ian. 2025	1 BWP = 11.4128 JMD	1 JMD = 0.0876 BWP
27 ian. 2025	1 BWP = 11.3413 JMD	1 JMD = 0.0882 BWP
28 ian. 2025	1 BWP = 11.3173 JMD	1 JMD = 0.0884 BWP
29 ian. 2025	1 BWP = 11.3061 JMD	1 JMD = 0.0884 BWP
30 ian. 2025	1 BWP = 11.3825 JMD	1 JMD = 0.0879 BWP
31 ian. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP

Feb 2025

Data	BWP-JMD	JMD-BWP
01 feb. 2025	1 BWP = 11.3228 JMD	1 JMD = 0.0883 BWP
02 feb. 2025	1 BWP = 11.323 JMD	1 JMD = 0.0883 BWP
03 feb. 2025	1 BWP = 11.2136 JMD	1 JMD = 0.0892 BWP
04 feb. 2025	1 BWP = 11.2773 JMD	1 JMD = 0.0887 BWP
05 feb. 2025	1 BWP = 11.3777 JMD	1 JMD = 0.0879 BWP
06 feb. 2025	1 BWP = 11.3762 JMD	1 JMD = 0.0879 BWP
07 feb. 2025	1 BWP = 11.4231 JMD	1 JMD = 0.0875 BWP
08 feb. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
09 feb. 2025	1 BWP = 11.4233 JMD	1 JMD = 0.0875 BWP
10 feb. 2025	1 BWP = 11.4161 JMD	1 JMD = 0.0876 BWP
11 feb. 2025	1 BWP = 11.3601 JMD	1 JMD = 0.088 BWP
12 feb. 2025	1 BWP = 11.3758 JMD	1 JMD = 0.0879 BWP
13 feb. 2025	1 BWP = 11.3763 JMD	1 JMD = 0.0879 BWP
14 feb. 2025	1 BWP = 11.4478 JMD	1 JMD = 0.0874 BWP
15 feb. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
16 feb. 2025	1 BWP = 11.4482 JMD	1 JMD = 0.0874 BWP
17 feb. 2025	1 BWP = 11.4473 JMD	1 JMD = 0.0874 BWP
18 feb. 2025	1 BWP = 11.4372 JMD	1 JMD = 0.0874 BWP
19 feb. 2025	1 BWP = 11.3706 JMD	1 JMD = 0.0879 BWP
20 feb. 2025	1 BWP = 11.3989 JMD	1 JMD = 0.0877 BWP
21 feb. 2025	1 BWP = 11.4611 JMD	1 JMD = 0.0873 BWP
22 feb. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
23 feb. 2025	1 BWP = 11.4607 JMD	1 JMD = 0.0873 BWP
24 feb. 2025	1 BWP = 11.4492 JMD	1 JMD = 0.0873 BWP
25 feb. 2025	1 BWP = 11.4502 JMD	1 JMD = 0.0873 BWP
26 feb. 2025	1 BWP = 11.4258 JMD	1 JMD = 0.0875 BWP
27 feb. 2025	1 BWP = 11.3926 JMD	1 JMD = 0.0878 BWP
28 feb. 2025	1 BWP = 11.3854 JMD	1 JMD = 0.0878 BWP

Mar 2025

Data	BWP-JMD	JMD-BWP
01 mar. 2025	1 BWP = 11.3908 JMD	1 JMD = 0.0878 BWP
02 mar. 2025	1 BWP = 11.2834 JMD	1 JMD = 0.0886 BWP
03 mar. 2025	1 BWP = 11.3003 JMD	1 JMD = 0.0885 BWP
04 mar. 2025	1 BWP = 11.3525 JMD	1 JMD = 0.0881 BWP
05 mar. 2025	1 BWP = 11.4149 JMD	1 JMD = 0.0876 BWP
06 mar. 2025	1 BWP = 11.4513 JMD	1 JMD = 0.0873 BWP
07 mar. 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
08 mar. 2025	1 BWP = 11.4921 JMD	1 JMD = 0.087 BWP
09 mar. 2025	1 BWP = 11.5293 JMD	1 JMD = 0.0867 BWP
10 mar. 2025	1 BWP = 11.4912 JMD	1 JMD = 0.087 BWP
11 mar. 2025	1 BWP = 11.4951 JMD	1 JMD = 0.087 BWP
12 mar. 2025	1 BWP = 11.4617 JMD	1 JMD = 0.0872 BWP
13 mar. 2025	1 BWP = 11.5162 JMD	1 JMD = 0.0868 BWP
14 mar. 2025	1 BWP = 11.5354 JMD	1 JMD = 0.0867 BWP
15 mar. 2025	1 BWP = 11.4947 JMD	1 JMD = 0.087 BWP
16 mar. 2025	1 BWP = 11.4873 JMD	1 JMD = 0.0871 BWP
17 mar. 2025	1 BWP = 11.5185 JMD	1 JMD = 0.0868 BWP
18 mar. 2025	1 BWP = 11.5194 JMD	1 JMD = 0.0868 BWP
19 mar. 2025	1 BWP = 11.5061 JMD	1 JMD = 0.0869 BWP
20 mar. 2025	1 BWP = 11.4751 JMD	1 JMD = 0.0871 BWP
21 mar. 2025	1 BWP = 11.487 JMD	1 JMD = 0.0871 BWP
22 mar. 2025	1 BWP = 11.4797 JMD	1 JMD = 0.0871 BWP
23 mar. 2025	1 BWP = 11.53 JMD	1 JMD = 0.0867 BWP
24 mar. 2025	1 BWP = 11.5091 JMD	1 JMD = 0.0869 BWP
25 mar. 2025	1 BWP = 11.4928 JMD	1 JMD = 0.087 BWP
26 mar. 2025	1 BWP = 11.4661 JMD	1 JMD = 0.0872 BWP
27 mar. 2025	1 BWP = 11.481 JMD	1 JMD = 0.0871 BWP
28 mar. 2025	1 BWP = 11.5069 JMD	1 JMD = 0.0869 BWP
29 mar. 2025	1 BWP = 11.6211 JMD	1 JMD = 0.0861 BWP
30 mar. 2025	1 BWP = 11.6492 JMD	1 JMD = 0.0858 BWP
31 mar. 2025	1 BWP = 11.4676 JMD	1 JMD = 0.0872 BWP

Apr 2025

Data	BWP-JMD	JMD-BWP
01 apr. 2025	1 BWP = 11.3977 JMD	1 JMD = 0.0877 BWP
02 apr. 2025	1 BWP = 11.4089 JMD	1 JMD = 0.0877 BWP
03 apr. 2025	1 BWP = 11.2598 JMD	1 JMD = 0.0888 BWP
04 apr. 2025	1 BWP = 11.3238 JMD	1 JMD = 0.0883 BWP
05 apr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
06 apr. 2025	1 BWP = 11.3233 JMD	1 JMD = 0.0883 BWP
07 apr. 2025	1 BWP = 11.2122 JMD	1 JMD = 0.0892 BWP
08 apr. 2025	1 BWP = 11.1876 JMD	1 JMD = 0.0894 BWP
09 apr. 2025	1 BWP = 11.1462 JMD	1 JMD = 0.0897 BWP
10 apr. 2025	1 BWP = 11.1919 JMD	1 JMD = 0.0894 BWP
11 apr. 2025	1 BWP = 11.3322 JMD	1 JMD = 0.0882 BWP
12 apr. 2025	1 BWP = 11.3648 JMD	1 JMD = 0.088 BWP
13 apr. 2025	1 BWP = 11.3318 JMD	1 JMD = 0.0882 BWP
14 apr. 2025	1 BWP = 11.4262 JMD	1 JMD = 0.0875 BWP
15 apr. 2025	1 BWP = 11.4696 JMD	1 JMD = 0.0872 BWP
16 apr. 2025	1 BWP = 11.4905 JMD	1 JMD = 0.087 BWP
17 apr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
18 apr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
19 apr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
20 apr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
21 apr. 2025	1 BWP = 11.467 JMD	1 JMD = 0.0872 BWP
22 apr. 2025	1 BWP = 11.6017 JMD	1 JMD = 0.0862 BWP
23 apr. 2025	1 BWP = 11.5696 JMD	1 JMD = 0.0864 BWP
24 apr. 2025	1 BWP = 11.5715 JMD	1 JMD = 0.0864 BWP
25 apr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
26 apr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
27 apr. 2025	1 BWP = 11.4814 JMD	1 JMD = 0.0871 BWP
28 apr. 2025	1 BWP = 11.556 JMD	1 JMD = 0.0865 BWP
29 apr. 2025	1 BWP = 11.603 JMD	1 JMD = 0.0862 BWP
30 apr. 2025	1 BWP = 11.564 JMD	1 JMD = 0.0865 BWP

May 2025

Data	BWP-JMD	JMD-BWP
01 mai 2025	1 BWP = 11.5643 JMD	1 JMD = 0.0865 BWP
02 mai 2025	1 BWP = 11.6495 JMD	1 JMD = 0.0858 BWP
03 mai 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
04 mai 2025	1 BWP = 11.6496 JMD	1 JMD = 0.0858 BWP
05 mai 2025	1 BWP = 11.6814 JMD	1 JMD = 0.0856 BWP
06 mai 2025	1 BWP = 11.6859 JMD	1 JMD = 0.0856 BWP
07 mai 2025	1 BWP = 11.7038 JMD	1 JMD = 0.0854 BWP
08 mai 2025	1 BWP = 11.7124 JMD	1 JMD = 0.0854 BWP
09 mai 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
10 mai 2025	1 BWP = 11.7231 JMD	1 JMD = 0.0853 BWP
11 mai 2025	1 BWP = 11.7227 JMD	1 JMD = 0.0853 BWP
12 mai 2025	1 BWP = 11.6431 JMD	1 JMD = 0.0859 BWP
13 mai 2025	1 BWP = 11.6697 JMD	1 JMD = 0.0857 BWP
14 mai 2025	1 BWP = 11.7553 JMD	1 JMD = 0.0851 BWP
15 mai 2025	1 BWP = 11.7633 JMD	1 JMD = 0.085 BWP
16 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
17 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
18 mai 2025	1 BWP = 11.7887 JMD	1 JMD = 0.0848 BWP
19 mai 2025	1 BWP = 11.7766 JMD	1 JMD = 0.0849 BWP
20 mai 2025	1 BWP = 11.7824 JMD	1 JMD = 0.0849 BWP
21 mai 2025	1 BWP = 11.8429 JMD	1 JMD = 0.0844 BWP
22 mai 2025	1 BWP = 11.7753 JMD	1 JMD = 0.0849 BWP
23 mai 2025	1 BWP = 11.8382 JMD	1 JMD = 0.0845 BWP
24 mai 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
25 mai 2025	1 BWP = 11.8385 JMD	1 JMD = 0.0845 BWP
26 mai 2025	1 BWP = 11.8656 JMD	1 JMD = 0.0843 BWP
27 mai 2025	1 BWP = 11.8501 JMD	1 JMD = 0.0844 BWP
28 mai 2025	1 BWP = 11.852 JMD	1 JMD = 0.0844 BWP
29 mai 2025	1 BWP = 11.8137 JMD	1 JMD = 0.0846 BWP
30 mai 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP
31 mai 2025	1 BWP = 11.868 JMD	1 JMD = 0.0843 BWP

Jun 2025

Data	BWP-JMD	JMD-BWP
01 iun. 2025	1 BWP = 11.8679 JMD	1 JMD = 0.0843 BWP
02 iun. 2025	1 BWP = 11.8944 JMD	1 JMD = 0.0841 BWP
03 iun. 2025	1 BWP = 11.8832 JMD	1 JMD = 0.0842 BWP
04 iun. 2025	1 BWP = 11.875 JMD	1 JMD = 0.0842 BWP
05 iun. 2025	1 BWP = 11.9436 JMD	1 JMD = 0.0837 BWP
06 iun. 2025	1 BWP = 11.9399 JMD	1 JMD = 0.0838 BWP
07 iun. 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
08 iun. 2025	1 BWP = 11.9376 JMD	1 JMD = 0.0838 BWP
09 iun. 2025	1 BWP = 11.9623 JMD	1 JMD = 0.0836 BWP
10 iun. 2025	1 BWP = 11.9617 JMD	1 JMD = 0.0836 BWP
11 iun. 2025	1 BWP = 11.9449 JMD	1 JMD = 0.0837 BWP
12 iun. 2025	1 BWP = 12.0004 JMD	1 JMD = 0.0833 BWP
13 iun. 2025	1 BWP = 11.9112 JMD	1 JMD = 0.084 BWP
14 iun. 2025	1 BWP = 11.9115 JMD	1 JMD = 0.084 BWP

Info schimb valutar BWP-JMD si JMD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri