> Schimb Valutar 2026 - BWP-ISK si ISK-BWP

Schimb Valutar 2026 - BWP-ISK si ISK-BWP

Schimb valutar BWP-ISK si ISK-BWP

Verificati aici ratele de schimb pentru BWP-ISK si ISK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 9,1965 ISK

1 ISK = 0,1087 BWP

1An 2Ani 3Ani

BWP in ISKISK in BWP

Jan 2026

Data	BWP-ISK	ISK-BWP
01 ian. 2026	1 BWP = 9.5491 ISK	1 ISK = 0.1047 BWP
02 ian. 2026	1 BWP = 8.9873 ISK	1 ISK = 0.1113 BWP
03 ian. 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
04 ian. 2026	1 BWP = 9.007 ISK	1 ISK = 0.111 BWP
05 ian. 2026	1 BWP = 9.4481 ISK	1 ISK = 0.1058 BWP
06 ian. 2026	1 BWP = 9.0564 ISK	1 ISK = 0.1104 BWP
07 ian. 2026	1 BWP = 9.4295 ISK	1 ISK = 0.106 BWP
08 ian. 2026	1 BWP = 9.4112 ISK	1 ISK = 0.1063 BWP
09 ian. 2026	1 BWP = 9.4328 ISK	1 ISK = 0.106 BWP
10 ian. 2026	1 BWP = 9.4246 ISK	1 ISK = 0.1061 BWP
11 ian. 2026	1 BWP = 9.4188 ISK	1 ISK = 0.1062 BWP
12 ian. 2026	1 BWP = 9.4304 ISK	1 ISK = 0.106 BWP
13 ian. 2026	1 BWP = 9.4052 ISK	1 ISK = 0.1063 BWP
14 ian. 2026	1 BWP = 9.3977 ISK	1 ISK = 0.1064 BWP
15 ian. 2026	1 BWP = 9.4169 ISK	1 ISK = 0.1062 BWP
16 ian. 2026	1 BWP = 9.4214 ISK	1 ISK = 0.1061 BWP
17 ian. 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
18 ian. 2026	1 BWP = 9.4211 ISK	1 ISK = 0.1061 BWP
19 ian. 2026	1 BWP = 9.3728 ISK	1 ISK = 0.1067 BWP
20 ian. 2026	1 BWP = 9.3151 ISK	1 ISK = 0.1074 BWP
21 ian. 2026	1 BWP = 9.3572 ISK	1 ISK = 0.1069 BWP
22 ian. 2026	1 BWP = 9.3862 ISK	1 ISK = 0.1065 BWP
23 ian. 2026	1 BWP = 8.9675 ISK	1 ISK = 0.1115 BWP
24 ian. 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
25 ian. 2026	1 BWP = 8.9559 ISK	1 ISK = 0.1117 BWP
26 ian. 2026	1 BWP = 9.3272 ISK	1 ISK = 0.1072 BWP
27 ian. 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
28 ian. 2026	1 BWP = 9.2527 ISK	1 ISK = 0.1081 BWP
29 ian. 2026	1 BWP = 9.2568 ISK	1 ISK = 0.108 BWP
30 ian. 2026	1 BWP = 9.3097 ISK	1 ISK = 0.1074 BWP
31 ian. 2026	1 BWP = 9.2757 ISK	1 ISK = 0.1078 BWP

Feb 2026

Data	BWP-ISK	ISK-BWP
01 feb. 2026	1 BWP = 9.2736 ISK	1 ISK = 0.1078 BWP
02 feb. 2026	1 BWP = 9.2827 ISK	1 ISK = 0.1077 BWP
03 feb. 2026	1 BWP = 8.9062 ISK	1 ISK = 0.1123 BWP
04 feb. 2026	1 BWP = 9.3191 ISK	1 ISK = 0.1073 BWP
05 feb. 2026	1 BWP = 9.2668 ISK	1 ISK = 0.1079 BWP
06 feb. 2026	1 BWP = 9.2873 ISK	1 ISK = 0.1077 BWP
07 feb. 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
08 feb. 2026	1 BWP = 9.2958 ISK	1 ISK = 0.1076 BWP
09 feb. 2026	1 BWP = 9.27 ISK	1 ISK = 0.1079 BWP
10 feb. 2026	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
11 feb. 2026	1 BWP = 9.309 ISK	1 ISK = 0.1074 BWP
12 feb. 2026	1 BWP = 9.3229 ISK	1 ISK = 0.1073 BWP
13 feb. 2026	1 BWP = 9.2685 ISK	1 ISK = 0.1079 BWP
14 feb. 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
15 feb. 2026	1 BWP = 9.2727 ISK	1 ISK = 0.1078 BWP
16 feb. 2026	1 BWP = 9.3059 ISK	1 ISK = 0.1075 BWP
17 feb. 2026	1 BWP = 9.2895 ISK	1 ISK = 0.1076 BWP
18 feb. 2026	1 BWP = 9.2901 ISK	1 ISK = 0.1076 BWP
19 feb. 2026	1 BWP = 9.2657 ISK	1 ISK = 0.1079 BWP
20 feb. 2026	1 BWP = 9.2994 ISK	1 ISK = 0.1075 BWP
21 feb. 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
22 feb. 2026	1 BWP = 9.3093 ISK	1 ISK = 0.1074 BWP
23 feb. 2026	1 BWP = 9.3023 ISK	1 ISK = 0.1075 BWP
24 feb. 2026	1 BWP = 9.3078 ISK	1 ISK = 0.1074 BWP
25 feb. 2026	1 BWP = 9.2852 ISK	1 ISK = 0.1077 BWP
26 feb. 2026	1 BWP = 9.2327 ISK	1 ISK = 0.1083 BWP
27 feb. 2026	1 BWP = 9.2146 ISK	1 ISK = 0.1085 BWP
28 feb. 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP

Mar 2026

Data	BWP-ISK	ISK-BWP
01 mar. 2026	1 BWP = 9.2442 ISK	1 ISK = 0.1082 BWP
02 mar. 2026	1 BWP = 9.2515 ISK	1 ISK = 0.1081 BWP
03 mar. 2026	1 BWP = 9.243 ISK	1 ISK = 0.1082 BWP
04 mar. 2026	1 BWP = 9.2819 ISK	1 ISK = 0.1077 BWP
05 mar. 2026	1 BWP = 9.2598 ISK	1 ISK = 0.108 BWP
06 mar. 2026	1 BWP = 9.2177 ISK	1 ISK = 0.1085 BWP
07 mar. 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
08 mar. 2026	1 BWP = 9.2562 ISK	1 ISK = 0.108 BWP
09 mar. 2026	1 BWP = 9.234 ISK	1 ISK = 0.1083 BWP
10 mar. 2026	1 BWP = 9.3118 ISK	1 ISK = 0.1074 BWP
11 mar. 2026	1 BWP = 9.3313 ISK	1 ISK = 0.1072 BWP
12 mar. 2026	1 BWP = 9.2851 ISK	1 ISK = 0.1077 BWP
13 mar. 2026	1 BWP = 9.2273 ISK	1 ISK = 0.1084 BWP
14 mar. 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
15 mar. 2026	1 BWP = 9.2695 ISK	1 ISK = 0.1079 BWP
16 mar. 2026	1 BWP = 9.1618 ISK	1 ISK = 0.1091 BWP
17 mar. 2026	1 BWP = 9.1814 ISK	1 ISK = 0.1089 BWP
18 mar. 2026	1 BWP = 9.1445 ISK	1 ISK = 0.1094 BWP
19 mar. 2026	1 BWP = 9.1446 ISK	1 ISK = 0.1094 BWP
20 mar. 2026	1 BWP = 9.1208 ISK	1 ISK = 0.1096 BWP
21 mar. 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
22 mar. 2026	1 BWP = 9.1291 ISK	1 ISK = 0.1095 BWP
23 mar. 2026	1 BWP = 9.0875 ISK	1 ISK = 0.11 BWP
24 mar. 2026	1 BWP = 9.056 ISK	1 ISK = 0.1104 BWP
25 mar. 2026	1 BWP = 9.0836 ISK	1 ISK = 0.1101 BWP
26 mar. 2026	1 BWP = 9.0064 ISK	1 ISK = 0.111 BWP
27 mar. 2026	1 BWP = 9.0318 ISK	1 ISK = 0.1107 BWP
28 mar. 2026	1 BWP = 9.0485 ISK	1 ISK = 0.1105 BWP
29 mar. 2026	1 BWP = 9.0792 ISK	1 ISK = 0.1101 BWP
30 mar. 2026	1 BWP = 9.0671 ISK	1 ISK = 0.1103 BWP
31 mar. 2026	1 BWP = 9.0576 ISK	1 ISK = 0.1104 BWP

Apr 2026

Data	BWP-ISK	ISK-BWP
01 apr. 2026	1 BWP = 9.1103 ISK	1 ISK = 0.1098 BWP
02 apr. 2026	1 BWP = 9.1398 ISK	1 ISK = 0.1094 BWP
03 apr. 2026	1 BWP = 9.1405 ISK	1 ISK = 0.1094 BWP
04 apr. 2026	1 BWP = 9.1595 ISK	1 ISK = 0.1092 BWP
05 apr. 2026	1 BWP = 9.1595 ISK	1 ISK = 0.1092 BWP
06 apr. 2026	1 BWP = 9.1368 ISK	1 ISK = 0.1094 BWP
07 apr. 2026	1 BWP = 9.1132 ISK	1 ISK = 0.1097 BWP
08 apr. 2026	1 BWP = 9.1663 ISK	1 ISK = 0.1091 BWP
09 apr. 2026	1 BWP = 9.1462 ISK	1 ISK = 0.1093 BWP
10 apr. 2026	1 BWP = 9.1177 ISK	1 ISK = 0.1097 BWP
11 apr. 2026	1 BWP = 9.1151 ISK	1 ISK = 0.1097 BWP
12 apr. 2026	1 BWP = 9.1151 ISK	1 ISK = 0.1097 BWP
13 apr. 2026	1 BWP = 9.0908 ISK	1 ISK = 0.11 BWP
14 apr. 2026	1 BWP = 9.097 ISK	1 ISK = 0.1099 BWP
15 apr. 2026	1 BWP = 9.1008 ISK	1 ISK = 0.1099 BWP
16 apr. 2026	1 BWP = 9.1135 ISK	1 ISK = 0.1097 BWP
17 apr. 2026	1 BWP = 9.1022 ISK	1 ISK = 0.1099 BWP
18 apr. 2026	1 BWP = 9.0826 ISK	1 ISK = 0.1101 BWP
19 apr. 2026	1 BWP = 9.0826 ISK	1 ISK = 0.1101 BWP
20 apr. 2026	1 BWP = 9.0856 ISK	1 ISK = 0.1101 BWP
21 apr. 2026	1 BWP = 9.0791 ISK	1 ISK = 0.1101 BWP
22 apr. 2026	1 BWP = 9.1097 ISK	1 ISK = 0.1098 BWP
23 apr. 2026	1 BWP = 9.1035 ISK	1 ISK = 0.1098 BWP
24 apr. 2026	1 BWP = 9.0637 ISK	1 ISK = 0.1103 BWP
25 apr. 2026	1 BWP = 9.07 ISK	1 ISK = 0.1103 BWP
26 apr. 2026	1 BWP = 9.07 ISK	1 ISK = 0.1103 BWP
27 apr. 2026	1 BWP = 9.0888 ISK	1 ISK = 0.11 BWP
28 apr. 2026	1 BWP = 9.0638 ISK	1 ISK = 0.1103 BWP
29 apr. 2026	1 BWP = 9.0742 ISK	1 ISK = 0.1102 BWP
30 apr. 2026	1 BWP = 9.0282 ISK	1 ISK = 0.1108 BWP

May 2026

Data	BWP-ISK	ISK-BWP
01 mai 2026	1 BWP = 8.9988 ISK	1 ISK = 0.1111 BWP
02 mai 2026	1 BWP = 9.0253 ISK	1 ISK = 0.1108 BWP
03 mai 2026	1 BWP = 9.0253 ISK	1 ISK = 0.1108 BWP
04 mai 2026	1 BWP = 9.0554 ISK	1 ISK = 0.1104 BWP
05 mai 2026	1 BWP = 9.0224 ISK	1 ISK = 0.1108 BWP
06 mai 2026	1 BWP = 9.1043 ISK	1 ISK = 0.1098 BWP
07 mai 2026	1 BWP = 9.1262 ISK	1 ISK = 0.1096 BWP
08 mai 2026	1 BWP = 9.1068 ISK	1 ISK = 0.1098 BWP
09 mai 2026	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP
10 mai 2026	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP
11 mai 2026	1 BWP = 9.0878 ISK	1 ISK = 0.11 BWP
12 mai 2026	1 BWP = 9.0601 ISK	1 ISK = 0.1104 BWP

Info schimb valutar BWP-ISK si ISK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri