currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-ISK si ISK-BWP

Schimb Valutar 2026 - BWP-ISK si ISK-BWP

Schimb valutar BWP-ISK si ISK-BWP

Verificati aici ratele de schimb pentru BWP-ISK si ISK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 9,2734 ISK
1 ISK = 0,1078 BWP

Jan 2026

DataBWP-ISKISK-BWP
01 ian. 2026 1 BWP = 9.5491 ISK 1 ISK = 0.1047 BWP
02 ian. 2026 1 BWP = 8.9873 ISK 1 ISK = 0.1113 BWP
03 ian. 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
04 ian. 2026 1 BWP = 9.007 ISK 1 ISK = 0.111 BWP
05 ian. 2026 1 BWP = 9.4481 ISK 1 ISK = 0.1058 BWP
06 ian. 2026 1 BWP = 9.0564 ISK 1 ISK = 0.1104 BWP
07 ian. 2026 1 BWP = 9.4295 ISK 1 ISK = 0.106 BWP
08 ian. 2026 1 BWP = 9.4112 ISK 1 ISK = 0.1063 BWP
09 ian. 2026 1 BWP = 9.4328 ISK 1 ISK = 0.106 BWP
10 ian. 2026 1 BWP = 9.4246 ISK 1 ISK = 0.1061 BWP
11 ian. 2026 1 BWP = 9.4188 ISK 1 ISK = 0.1062 BWP
12 ian. 2026 1 BWP = 9.4304 ISK 1 ISK = 0.106 BWP
13 ian. 2026 1 BWP = 9.4052 ISK 1 ISK = 0.1063 BWP
14 ian. 2026 1 BWP = 9.3977 ISK 1 ISK = 0.1064 BWP
15 ian. 2026 1 BWP = 9.4169 ISK 1 ISK = 0.1062 BWP
16 ian. 2026 1 BWP = 9.4214 ISK 1 ISK = 0.1061 BWP
17 ian. 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
18 ian. 2026 1 BWP = 9.4211 ISK 1 ISK = 0.1061 BWP
19 ian. 2026 1 BWP = 9.3728 ISK 1 ISK = 0.1067 BWP
20 ian. 2026 1 BWP = 9.3151 ISK 1 ISK = 0.1074 BWP
21 ian. 2026 1 BWP = 9.3572 ISK 1 ISK = 0.1069 BWP
22 ian. 2026 1 BWP = 9.3862 ISK 1 ISK = 0.1065 BWP
23 ian. 2026 1 BWP = 8.9675 ISK 1 ISK = 0.1115 BWP
24 ian. 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
25 ian. 2026 1 BWP = 8.9559 ISK 1 ISK = 0.1117 BWP
26 ian. 2026 1 BWP = 9.3272 ISK 1 ISK = 0.1072 BWP
27 ian. 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
28 ian. 2026 1 BWP = 9.2527 ISK 1 ISK = 0.1081 BWP
29 ian. 2026 1 BWP = 9.2568 ISK 1 ISK = 0.108 BWP
30 ian. 2026 1 BWP = 9.3097 ISK 1 ISK = 0.1074 BWP
31 ian. 2026 1 BWP = 9.2757 ISK 1 ISK = 0.1078 BWP

Feb 2026

DataBWP-ISKISK-BWP
01 feb. 2026 1 BWP = 9.2736 ISK 1 ISK = 0.1078 BWP
02 feb. 2026 1 BWP = 9.2827 ISK 1 ISK = 0.1077 BWP
03 feb. 2026 1 BWP = 8.9062 ISK 1 ISK = 0.1123 BWP
04 feb. 2026 1 BWP = 9.3191 ISK 1 ISK = 0.1073 BWP
05 feb. 2026 1 BWP = 9.2668 ISK 1 ISK = 0.1079 BWP
06 feb. 2026 1 BWP = 9.2873 ISK 1 ISK = 0.1077 BWP
07 feb. 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
08 feb. 2026 1 BWP = 9.2958 ISK 1 ISK = 0.1076 BWP
09 feb. 2026 1 BWP = 9.27 ISK 1 ISK = 0.1079 BWP
10 feb. 2026 1 BWP = 9.2944 ISK 1 ISK = 0.1076 BWP
11 feb. 2026 1 BWP = 9.309 ISK 1 ISK = 0.1074 BWP
12 feb. 2026 1 BWP = 9.3229 ISK 1 ISK = 0.1073 BWP
13 feb. 2026 1 BWP = 9.2685 ISK 1 ISK = 0.1079 BWP
14 feb. 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
15 feb. 2026 1 BWP = 9.2727 ISK 1 ISK = 0.1078 BWP
16 feb. 2026 1 BWP = 9.3059 ISK 1 ISK = 0.1075 BWP
17 feb. 2026 1 BWP = 9.2895 ISK 1 ISK = 0.1076 BWP
18 feb. 2026 1 BWP = 9.2901 ISK 1 ISK = 0.1076 BWP
19 feb. 2026 1 BWP = 9.2657 ISK 1 ISK = 0.1079 BWP
20 feb. 2026 1 BWP = 9.2994 ISK 1 ISK = 0.1075 BWP
21 feb. 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
22 feb. 2026 1 BWP = 9.3093 ISK 1 ISK = 0.1074 BWP
23 feb. 2026 1 BWP = 9.3023 ISK 1 ISK = 0.1075 BWP
24 feb. 2026 1 BWP = 9.3078 ISK 1 ISK = 0.1074 BWP
25 feb. 2026 1 BWP = 9.2852 ISK 1 ISK = 0.1077 BWP
26 feb. 2026 1 BWP = 9.2327 ISK 1 ISK = 0.1083 BWP
27 feb. 2026 1 BWP = 9.2146 ISK 1 ISK = 0.1085 BWP
28 feb. 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP

Mar 2026

DataBWP-ISKISK-BWP
01 mar. 2026 1 BWP = 9.2442 ISK 1 ISK = 0.1082 BWP
02 mar. 2026 1 BWP = 9.2515 ISK 1 ISK = 0.1081 BWP
03 mar. 2026 1 BWP = 9.243 ISK 1 ISK = 0.1082 BWP
04 mar. 2026 1 BWP = 9.2819 ISK 1 ISK = 0.1077 BWP
05 mar. 2026 1 BWP = 9.2598 ISK 1 ISK = 0.108 BWP
06 mar. 2026 1 BWP = 9.2177 ISK 1 ISK = 0.1085 BWP
07 mar. 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
08 mar. 2026 1 BWP = 9.2562 ISK 1 ISK = 0.108 BWP
09 mar. 2026 1 BWP = 9.234 ISK 1 ISK = 0.1083 BWP
10 mar. 2026 1 BWP = 9.3118 ISK 1 ISK = 0.1074 BWP
11 mar. 2026 1 BWP = 9.3313 ISK 1 ISK = 0.1072 BWP
12 mar. 2026 1 BWP = 9.2851 ISK 1 ISK = 0.1077 BWP
13 mar. 2026 1 BWP = 9.2273 ISK 1 ISK = 0.1084 BWP
14 mar. 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
15 mar. 2026 1 BWP = 9.2695 ISK 1 ISK = 0.1079 BWP
16 mar. 2026 1 BWP = 9.1618 ISK 1 ISK = 0.1091 BWP
17 mar. 2026 1 BWP = 9.1814 ISK 1 ISK = 0.1089 BWP
18 mar. 2026 1 BWP = 9.1789 ISK 1 ISK = 0.1089 BWP

Info schimb valutar BWP-ISK si ISK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats