> Schimb Valutar 2025 - BWP-ISK si ISK-BWP

Schimb Valutar 2025 - BWP-ISK si ISK-BWP

Schimb valutar BWP-ISK si ISK-BWP

Verificati aici ratele de schimb pentru BWP-ISK si ISK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 9,4351 ISK

1 ISK = 0,106 BWP

1An 2Ani 3Ani

BWP in ISKISK in BWP

Jan 2025

Data	BWP-ISK	ISK-BWP
01 ian. 2025	1 BWP = 9.9353 ISK	1 ISK = 0.1007 BWP
02 ian. 2025	1 BWP = 10.0206 ISK	1 ISK = 0.0998 BWP
03 ian. 2025	1 BWP = 10.0634 ISK	1 ISK = 0.0994 BWP
04 ian. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
05 ian. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
06 ian. 2025	1 BWP = 10.0182 ISK	1 ISK = 0.0998 BWP
07 ian. 2025	1 BWP = 10.1119 ISK	1 ISK = 0.0989 BWP
08 ian. 2025	1 BWP = 10.0489 ISK	1 ISK = 0.0995 BWP
09 ian. 2025	1 BWP = 10.0387 ISK	1 ISK = 0.0996 BWP
10 ian. 2025	1 BWP = 9.9751 ISK	1 ISK = 0.1003 BWP
11 ian. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
12 ian. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
13 ian. 2025	1 BWP = 10.0062 ISK	1 ISK = 0.0999 BWP
14 ian. 2025	1 BWP = 10.015 ISK	1 ISK = 0.0999 BWP
15 ian. 2025	1 BWP = 10.0077 ISK	1 ISK = 0.0999 BWP
16 ian. 2025	1 BWP = 10.0583 ISK	1 ISK = 0.0994 BWP
17 ian. 2025	1 BWP = 10.0889 ISK	1 ISK = 0.0991 BWP
18 ian. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
19 ian. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
20 ian. 2025	1 BWP = 10.0674 ISK	1 ISK = 0.0993 BWP
21 ian. 2025	1 BWP = 10.1227 ISK	1 ISK = 0.0988 BWP
22 ian. 2025	1 BWP = 10.1353 ISK	1 ISK = 0.0987 BWP
23 ian. 2025	1 BWP = 10.0936 ISK	1 ISK = 0.0991 BWP
24 ian. 2025	1 BWP = 10.1129 ISK	1 ISK = 0.0989 BWP
25 ian. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
26 ian. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
27 ian. 2025	1 BWP = 10.0271 ISK	1 ISK = 0.0997 BWP
28 ian. 2025	1 BWP = 10.0651 ISK	1 ISK = 0.0994 BWP
29 ian. 2025	1 BWP = 10.0558 ISK	1 ISK = 0.0994 BWP
30 ian. 2025	1 BWP = 10.1408 ISK	1 ISK = 0.0986 BWP
31 ian. 2025	1 BWP = 10.1471 ISK	1 ISK = 0.0986 BWP

Feb 2025

Data	BWP-ISK	ISK-BWP
01 feb. 2025	1 BWP = 10.1672 ISK	1 ISK = 0.0984 BWP
02 feb. 2025	1 BWP = 10.1503 ISK	1 ISK = 0.0985 BWP
03 feb. 2025	1 BWP = 10.1195 ISK	1 ISK = 0.0988 BWP
04 feb. 2025	1 BWP = 10.1778 ISK	1 ISK = 0.0983 BWP
05 feb. 2025	1 BWP = 10.1505 ISK	1 ISK = 0.0985 BWP
06 feb. 2025	1 BWP = 10.1795 ISK	1 ISK = 0.0982 BWP
07 feb. 2025	1 BWP = 10.2098 ISK	1 ISK = 0.0979 BWP
08 feb. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
09 feb. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
10 feb. 2025	1 BWP = 10.2578 ISK	1 ISK = 0.0975 BWP
11 feb. 2025	1 BWP = 10.2444 ISK	1 ISK = 0.0976 BWP
12 feb. 2025	1 BWP = 10.1935 ISK	1 ISK = 0.0981 BWP
13 feb. 2025	1 BWP = 10.2358 ISK	1 ISK = 0.0977 BWP
14 feb. 2025	1 BWP = 10.1926 ISK	1 ISK = 0.0981 BWP
15 feb. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
16 feb. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
17 feb. 2025	1 BWP = 10.1591 ISK	1 ISK = 0.0984 BWP
18 feb. 2025	1 BWP = 10.1576 ISK	1 ISK = 0.0984 BWP
19 feb. 2025	1 BWP = 10.1345 ISK	1 ISK = 0.0987 BWP
20 feb. 2025	1 BWP = 10.1614 ISK	1 ISK = 0.0984 BWP
21 feb. 2025	1 BWP = 10.092 ISK	1 ISK = 0.0991 BWP
22 feb. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
23 feb. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
24 feb. 2025	1 BWP = 10.0723 ISK	1 ISK = 0.0993 BWP
25 feb. 2025	1 BWP = 10.0908 ISK	1 ISK = 0.0991 BWP
26 feb. 2025	1 BWP = 10.0667 ISK	1 ISK = 0.0993 BWP
27 feb. 2025	1 BWP = 10.0618 ISK	1 ISK = 0.0994 BWP
28 feb. 2025	1 BWP = 10.0866 ISK	1 ISK = 0.0991 BWP

Mar 2025

Data	BWP-ISK	ISK-BWP
01 mar. 2025	1 BWP = 10.1354 ISK	1 ISK = 0.0987 BWP
02 mar. 2025	1 BWP = 10.1103 ISK	1 ISK = 0.0989 BWP
03 mar. 2025	1 BWP = 10.0999 ISK	1 ISK = 0.099 BWP
04 mar. 2025	1 BWP = 10.0201 ISK	1 ISK = 0.0998 BWP
05 mar. 2025	1 BWP = 9.9748 ISK	1 ISK = 0.1003 BWP
06 mar. 2025	1 BWP = 9.9393 ISK	1 ISK = 0.1006 BWP
07 mar. 2025	1 BWP = 9.9675 ISK	1 ISK = 0.1003 BWP
08 mar. 2025	1 BWP = 9.9533 ISK	1 ISK = 0.1005 BWP
09 mar. 2025	1 BWP = 9.9734 ISK	1 ISK = 0.1003 BWP
10 mar. 2025	1 BWP = 9.9327 ISK	1 ISK = 0.1007 BWP
11 mar. 2025	1 BWP = 9.9254 ISK	1 ISK = 0.1008 BWP
12 mar. 2025	1 BWP = 9.8013 ISK	1 ISK = 0.102 BWP
13 mar. 2025	1 BWP = 9.8223 ISK	1 ISK = 0.1018 BWP
14 mar. 2025	1 BWP = 9.8823 ISK	1 ISK = 0.1012 BWP
15 mar. 2025	1 BWP = 9.8925 ISK	1 ISK = 0.1011 BWP
16 mar. 2025	1 BWP = 9.8582 ISK	1 ISK = 0.1014 BWP
17 mar. 2025	1 BWP = 9.8619 ISK	1 ISK = 0.1014 BWP
18 mar. 2025	1 BWP = 9.8538 ISK	1 ISK = 0.1015 BWP
19 mar. 2025	1 BWP = 9.8049 ISK	1 ISK = 0.102 BWP
20 mar. 2025	1 BWP = 9.7804 ISK	1 ISK = 0.1022 BWP
21 mar. 2025	1 BWP = 9.7589 ISK	1 ISK = 0.1025 BWP
22 mar. 2025	1 BWP = 9.794 ISK	1 ISK = 0.1021 BWP
23 mar. 2025	1 BWP = 9.7934 ISK	1 ISK = 0.1021 BWP
24 mar. 2025	1 BWP = 9.7757 ISK	1 ISK = 0.1023 BWP
25 mar. 2025	1 BWP = 9.7956 ISK	1 ISK = 0.1021 BWP
26 mar. 2025	1 BWP = 9.6961 ISK	1 ISK = 0.1031 BWP
27 mar. 2025	1 BWP = 9.6565 ISK	1 ISK = 0.1036 BWP
28 mar. 2025	1 BWP = 9.6766 ISK	1 ISK = 0.1033 BWP
29 mar. 2025	1 BWP = 9.7407 ISK	1 ISK = 0.1027 BWP
30 mar. 2025	1 BWP = 9.7643 ISK	1 ISK = 0.1024 BWP
31 mar. 2025	1 BWP = 9.6002 ISK	1 ISK = 0.1042 BWP

Apr 2025

Data	BWP-ISK	ISK-BWP
01 apr. 2025	1 BWP = 9.6019 ISK	1 ISK = 0.1041 BWP
02 apr. 2025	1 BWP = 9.6137 ISK	1 ISK = 0.104 BWP
03 apr. 2025	1 BWP = 9.5685 ISK	1 ISK = 0.1045 BWP
04 apr. 2025	1 BWP = 9.4101 ISK	1 ISK = 0.1063 BWP
05 apr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
06 apr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
07 apr. 2025	1 BWP = 9.4019 ISK	1 ISK = 0.1064 BWP
08 apr. 2025	1 BWP = 9.4149 ISK	1 ISK = 0.1062 BWP
09 apr. 2025	1 BWP = 9.2694 ISK	1 ISK = 0.1079 BWP
10 apr. 2025	1 BWP = 9.3149 ISK	1 ISK = 0.1074 BWP
11 apr. 2025	1 BWP = 9.2916 ISK	1 ISK = 0.1076 BWP
12 apr. 2025	1 BWP = 9.1895 ISK	1 ISK = 0.1088 BWP
13 apr. 2025	1 BWP = 9.1899 ISK	1 ISK = 0.1088 BWP
14 apr. 2025	1 BWP = 9.2672 ISK	1 ISK = 0.1079 BWP
15 apr. 2025	1 BWP = 9.3133 ISK	1 ISK = 0.1074 BWP
16 apr. 2025	1 BWP = 9.3462 ISK	1 ISK = 0.107 BWP
17 apr. 2025	1 BWP = 9.2699 ISK	1 ISK = 0.1079 BWP
18 apr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
19 apr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
20 apr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
21 apr. 2025	1 BWP = 9.2619 ISK	1 ISK = 0.108 BWP
22 apr. 2025	1 BWP = 9.2352 ISK	1 ISK = 0.1083 BWP
23 apr. 2025	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
24 apr. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
25 apr. 2025	1 BWP = 9.2524 ISK	1 ISK = 0.1081 BWP
26 apr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
27 apr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
28 apr. 2025	1 BWP = 9.34 ISK	1 ISK = 0.1071 BWP
29 apr. 2025	1 BWP = 9.4108 ISK	1 ISK = 0.1063 BWP
30 apr. 2025	1 BWP = 9.3709 ISK	1 ISK = 0.1067 BWP

May 2025

Data	BWP-ISK	ISK-BWP
01 mai 2025	1 BWP = 9.3643 ISK	1 ISK = 0.1068 BWP
02 mai 2025	1 BWP = 9.4738 ISK	1 ISK = 0.1056 BWP
03 mai 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
04 mai 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
05 mai 2025	1 BWP = 9.5347 ISK	1 ISK = 0.1049 BWP
06 mai 2025	1 BWP = 9.5511 ISK	1 ISK = 0.1047 BWP
07 mai 2025	1 BWP = 9.4939 ISK	1 ISK = 0.1053 BWP
08 mai 2025	1 BWP = 9.5829 ISK	1 ISK = 0.1044 BWP
09 mai 2025	1 BWP = 9.6313 ISK	1 ISK = 0.1038 BWP
10 mai 2025	1 BWP = 9.6364 ISK	1 ISK = 0.1038 BWP
11 mai 2025	1 BWP = 9.6397 ISK	1 ISK = 0.1037 BWP
12 mai 2025	1 BWP = 9.6941 ISK	1 ISK = 0.1032 BWP
13 mai 2025	1 BWP = 9.6755 ISK	1 ISK = 0.1034 BWP
14 mai 2025	1 BWP = 9.5148 ISK	1 ISK = 0.1051 BWP
15 mai 2025	1 BWP = 9.5393 ISK	1 ISK = 0.1048 BWP
16 mai 2025	1 BWP = 9.6371 ISK	1 ISK = 0.1038 BWP
17 mai 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
18 mai 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
19 mai 2025	1 BWP = 9.5654 ISK	1 ISK = 0.1045 BWP
20 mai 2025	1 BWP = 9.6173 ISK	1 ISK = 0.104 BWP
21 mai 2025	1 BWP = 9.5118 ISK	1 ISK = 0.1051 BWP
22 mai 2025	1 BWP = 9.4906 ISK	1 ISK = 0.1054 BWP
23 mai 2025	1 BWP = 9.5218 ISK	1 ISK = 0.105 BWP
24 mai 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
25 mai 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
26 mai 2025	1 BWP = 9.4804 ISK	1 ISK = 0.1055 BWP
27 mai 2025	1 BWP = 9.4546 ISK	1 ISK = 0.1058 BWP
28 mai 2025	1 BWP = 9.4445 ISK	1 ISK = 0.1059 BWP
29 mai 2025	1 BWP = 9.4741 ISK	1 ISK = 0.1056 BWP
30 mai 2025	1 BWP = 9.4755 ISK	1 ISK = 0.1055 BWP
31 mai 2025	1 BWP = 9.4793 ISK	1 ISK = 0.1055 BWP

Jun 2025

Data	BWP-ISK	ISK-BWP
01 iun. 2025	1 BWP = 9.4921 ISK	1 ISK = 0.1054 BWP
02 iun. 2025	1 BWP = 9.4261 ISK	1 ISK = 0.1061 BWP
03 iun. 2025	1 BWP = 9.4529 ISK	1 ISK = 0.1058 BWP
04 iun. 2025	1 BWP = 9.4596 ISK	1 ISK = 0.1057 BWP
05 iun. 2025	1 BWP = 9.4647 ISK	1 ISK = 0.1057 BWP
06 iun. 2025	1 BWP = 9.4359 ISK	1 ISK = 0.106 BWP
07 iun. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
08 iun. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
09 iun. 2025	1 BWP = 9.4611 ISK	1 ISK = 0.1057 BWP
10 iun. 2025	1 BWP = 9.4204 ISK	1 ISK = 0.1062 BWP
11 iun. 2025	1 BWP = 9.3827 ISK	1 ISK = 0.1066 BWP
12 iun. 2025	1 BWP = 9.2904 ISK	1 ISK = 0.1076 BWP
13 iun. 2025	1 BWP = 9.3209 ISK	1 ISK = 0.1073 BWP
14 iun. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
15 iun. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
16 iun. 2025	1 BWP = 9.3081 ISK	1 ISK = 0.1074 BWP
17 iun. 2025	1 BWP = 9.2935 ISK	1 ISK = 0.1076 BWP
18 iun. 2025	1 BWP = 9.2538 ISK	1 ISK = 0.1081 BWP
19 iun. 2025	1 BWP = 9.2436 ISK	1 ISK = 0.1082 BWP
20 iun. 2025	1 BWP = 9.1831 ISK	1 ISK = 0.1089 BWP
21 iun. 2025	1 BWP = 9.2112 ISK	1 ISK = 0.1086 BWP
22 iun. 2025	1 BWP = 9.2112 ISK	1 ISK = 0.1086 BWP
23 iun. 2025	1 BWP = 9.2309 ISK	1 ISK = 0.1083 BWP
24 iun. 2025	1 BWP = 9.2123 ISK	1 ISK = 0.1086 BWP
25 iun. 2025	1 BWP = 9.1823 ISK	1 ISK = 0.1089 BWP
26 iun. 2025	1 BWP = 9.1412 ISK	1 ISK = 0.1094 BWP
27 iun. 2025	1 BWP = 9.0752 ISK	1 ISK = 0.1102 BWP
28 iun. 2025	1 BWP = 9.069 ISK	1 ISK = 0.1103 BWP
29 iun. 2025	1 BWP = 9.069 ISK	1 ISK = 0.1103 BWP
30 iun. 2025	1 BWP = 9.1122 ISK	1 ISK = 0.1097 BWP

Jul 2025

Data	BWP-ISK	ISK-BWP
01 iul. 2025	1 BWP = 9.1025 ISK	1 ISK = 0.1099 BWP
02 iul. 2025	1 BWP = 9.1577 ISK	1 ISK = 0.1092 BWP
03 iul. 2025	1 BWP = 9.144 ISK	1 ISK = 0.1094 BWP
04 iul. 2025	1 BWP = 9.1337 ISK	1 ISK = 0.1095 BWP
05 iul. 2025	1 BWP = 9.1306 ISK	1 ISK = 0.1095 BWP
06 iul. 2025	1 BWP = 9.1306 ISK	1 ISK = 0.1095 BWP
07 iul. 2025	1 BWP = 9.1002 ISK	1 ISK = 0.1099 BWP
08 iul. 2025	1 BWP = 9.1201 ISK	1 ISK = 0.1096 BWP
09 iul. 2025	1 BWP = 9.1955 ISK	1 ISK = 0.1087 BWP
10 iul. 2025	1 BWP = 9.156 ISK	1 ISK = 0.1092 BWP
11 iul. 2025	1 BWP = 9.1234 ISK	1 ISK = 0.1096 BWP
12 iul. 2025	1 BWP = 9.1258 ISK	1 ISK = 0.1096 BWP
13 iul. 2025	1 BWP = 9.1218 ISK	1 ISK = 0.1096 BWP
14 iul. 2025	1 BWP = 9.1293 ISK	1 ISK = 0.1095 BWP
15 iul. 2025	1 BWP = 9.0673 ISK	1 ISK = 0.1103 BWP
16 iul. 2025	1 BWP = 9.0662 ISK	1 ISK = 0.1103 BWP
17 iul. 2025	1 BWP = 9.0648 ISK	1 ISK = 0.1103 BWP
18 iul. 2025	1 BWP = 9.0872 ISK	1 ISK = 0.11 BWP
19 iul. 2025	1 BWP = 9.1143 ISK	1 ISK = 0.1097 BWP
20 iul. 2025	1 BWP = 9.1143 ISK	1 ISK = 0.1097 BWP
21 iul. 2025	1 BWP = 8.5538 ISK	1 ISK = 0.1169 BWP
22 iul. 2025	1 BWP = 8.7331 ISK	1 ISK = 0.1145 BWP
23 iul. 2025	1 BWP = 9.0866 ISK	1 ISK = 0.1101 BWP
24 iul. 2025	1 BWP = 9.0411 ISK	1 ISK = 0.1106 BWP
25 iul. 2025	1 BWP = 9.0274 ISK	1 ISK = 0.1108 BWP
26 iul. 2025	1 BWP = 9.0365 ISK	1 ISK = 0.1107 BWP
27 iul. 2025	1 BWP = 9.0365 ISK	1 ISK = 0.1107 BWP
28 iul. 2025	1 BWP = 9.052 ISK	1 ISK = 0.1105 BWP
29 iul. 2025	1 BWP = 9.0886 ISK	1 ISK = 0.11 BWP
30 iul. 2025	1 BWP = 9.1258 ISK	1 ISK = 0.1096 BWP
31 iul. 2025	1 BWP = 9.1066 ISK	1 ISK = 0.1098 BWP

Aug 2025

Data	BWP-ISK	ISK-BWP
01 aug. 2025	1 BWP = 9.1081 ISK	1 ISK = 0.1098 BWP
02 aug. 2025	1 BWP = 9.1373 ISK	1 ISK = 0.1094 BWP
03 aug. 2025	1 BWP = 9.1373 ISK	1 ISK = 0.1094 BWP
04 aug. 2025	1 BWP = 8.6567 ISK	1 ISK = 0.1155 BWP
05 aug. 2025	1 BWP = 9.0901 ISK	1 ISK = 0.11 BWP
06 aug. 2025	1 BWP = 9.1232 ISK	1 ISK = 0.1096 BWP
07 aug. 2025	1 BWP = 9.1125 ISK	1 ISK = 0.1097 BWP
08 aug. 2025	1 BWP = 9.1225 ISK	1 ISK = 0.1096 BWP
09 aug. 2025	1 BWP = 9.1359 ISK	1 ISK = 0.1095 BWP
10 aug. 2025	1 BWP = 9.1405 ISK	1 ISK = 0.1094 BWP
11 aug. 2025	1 BWP = 9.1378 ISK	1 ISK = 0.1094 BWP
12 aug. 2025	1 BWP = 9.154 ISK	1 ISK = 0.1092 BWP
13 aug. 2025	1 BWP = 9.1396 ISK	1 ISK = 0.1094 BWP
14 aug. 2025	1 BWP = 9.1667 ISK	1 ISK = 0.1091 BWP
15 aug. 2025	1 BWP = 9.163 ISK	1 ISK = 0.1091 BWP
16 aug. 2025	1 BWP = 9.1478 ISK	1 ISK = 0.1093 BWP
17 aug. 2025	1 BWP = 9.1584 ISK	1 ISK = 0.1092 BWP
18 aug. 2025	1 BWP = 9.1324 ISK	1 ISK = 0.1095 BWP
19 aug. 2025	1 BWP = 8.7979 ISK	1 ISK = 0.1137 BWP
20 aug. 2025	1 BWP = 9.1566 ISK	1 ISK = 0.1092 BWP
21 aug. 2025	1 BWP = 9.1612 ISK	1 ISK = 0.1092 BWP
22 aug. 2025	1 BWP = 9.1933 ISK	1 ISK = 0.1088 BWP
23 aug. 2025	1 BWP = 9.1048 ISK	1 ISK = 0.1098 BWP
24 aug. 2025	1 BWP = 9.2019 ISK	1 ISK = 0.1087 BWP
25 aug. 2025	1 BWP = 9.169 ISK	1 ISK = 0.1091 BWP
26 aug. 2025	1 BWP = 9.1559 ISK	1 ISK = 0.1092 BWP
27 aug. 2025	1 BWP = 9.15 ISK	1 ISK = 0.1093 BWP
28 aug. 2025	1 BWP = 9.1189 ISK	1 ISK = 0.1097 BWP
29 aug. 2025	1 BWP = 9.1065 ISK	1 ISK = 0.1098 BWP
30 aug. 2025	1 BWP = 9.117 ISK	1 ISK = 0.1097 BWP
31 aug. 2025	1 BWP = 9.117 ISK	1 ISK = 0.1097 BWP

Sep 2025

Data	BWP-ISK	ISK-BWP
01 sept. 2025	1 BWP = 8.5352 ISK	1 ISK = 0.1172 BWP
02 sept. 2025	1 BWP = 9.146 ISK	1 ISK = 0.1093 BWP
03 sept. 2025	1 BWP = 9.1713 ISK	1 ISK = 0.109 BWP
04 sept. 2025	1 BWP = 8.5645 ISK	1 ISK = 0.1168 BWP
05 sept. 2025	1 BWP = 9.0979 ISK	1 ISK = 0.1099 BWP
06 sept. 2025	1 BWP = 9.1094 ISK	1 ISK = 0.1098 BWP
07 sept. 2025	1 BWP = 9.1094 ISK	1 ISK = 0.1098 BWP
08 sept. 2025	1 BWP = 9.1377 ISK	1 ISK = 0.1094 BWP
09 sept. 2025	1 BWP = 9.1512 ISK	1 ISK = 0.1093 BWP
10 sept. 2025	1 BWP = 9.1219 ISK	1 ISK = 0.1096 BWP
11 sept. 2025	1 BWP = 9.1241 ISK	1 ISK = 0.1096 BWP
12 sept. 2025	1 BWP = 9.1962 ISK	1 ISK = 0.1087 BWP
13 sept. 2025	1 BWP = 9.1641 ISK	1 ISK = 0.1091 BWP
14 sept. 2025	1 BWP = 9.1641 ISK	1 ISK = 0.1091 BWP
15 sept. 2025	1 BWP = 8.6242 ISK	1 ISK = 0.116 BWP
16 sept. 2025	1 BWP = 9.1152 ISK	1 ISK = 0.1097 BWP
17 sept. 2025	1 BWP = 9.1062 ISK	1 ISK = 0.1098 BWP
18 sept. 2025	1 BWP = 8.5236 ISK	1 ISK = 0.1173 BWP
19 sept. 2025	1 BWP = 9.1365 ISK	1 ISK = 0.1095 BWP
20 sept. 2025	1 BWP = 9.1366 ISK	1 ISK = 0.1095 BWP
21 sept. 2025	1 BWP = 9.1284 ISK	1 ISK = 0.1095 BWP
22 sept. 2025	1 BWP = 9.1247 ISK	1 ISK = 0.1096 BWP
23 sept. 2025	1 BWP = 8.544 ISK	1 ISK = 0.117 BWP
24 sept. 2025	1 BWP = 9.1045 ISK	1 ISK = 0.1098 BWP
25 sept. 2025	1 BWP = 9.1026 ISK	1 ISK = 0.1099 BWP
26 sept. 2025	1 BWP = 9.0783 ISK	1 ISK = 0.1102 BWP
27 sept. 2025	1 BWP = 9.0641 ISK	1 ISK = 0.1103 BWP
28 sept. 2025	1 BWP = 9.0684 ISK	1 ISK = 0.1103 BWP
29 sept. 2025	1 BWP = 8.5878 ISK	1 ISK = 0.1164 BWP
30 sept. 2025	1 BWP = 8.5664 ISK	1 ISK = 0.1167 BWP

Oct 2025

Data	BWP-ISK	ISK-BWP
01 oct. 2025	1 BWP = 8.5935 ISK	1 ISK = 0.1164 BWP
02 oct. 2025	1 BWP = 9.1198 ISK	1 ISK = 0.1097 BWP
03 oct. 2025	1 BWP = 9.1134 ISK	1 ISK = 0.1097 BWP
04 oct. 2025	1 BWP = 9.1021 ISK	1 ISK = 0.1099 BWP
05 oct. 2025	1 BWP = 9.1021 ISK	1 ISK = 0.1099 BWP
06 oct. 2025	1 BWP = 9.1178 ISK	1 ISK = 0.1097 BWP
07 oct. 2025	1 BWP = 9.1238 ISK	1 ISK = 0.1096 BWP
08 oct. 2025	1 BWP = 9.1293 ISK	1 ISK = 0.1095 BWP
09 oct. 2025	1 BWP = 9.1624 ISK	1 ISK = 0.1091 BWP
10 oct. 2025	1 BWP = 8.6221 ISK	1 ISK = 0.116 BWP
11 oct. 2025	1 BWP = 8.6229 ISK	1 ISK = 0.116 BWP
12 oct. 2025	1 BWP = 8.6229 ISK	1 ISK = 0.116 BWP
13 oct. 2025	1 BWP = 9.142 ISK	1 ISK = 0.1094 BWP
14 oct. 2025	1 BWP = 9.0904 ISK	1 ISK = 0.11 BWP
15 oct. 2025	1 BWP = 8.5602 ISK	1 ISK = 0.1168 BWP
16 oct. 2025	1 BWP = 9.0915 ISK	1 ISK = 0.11 BWP
17 oct. 2025	1 BWP = 9.0638 ISK	1 ISK = 0.1103 BWP
18 oct. 2025	1 BWP = 9.0551 ISK	1 ISK = 0.1104 BWP
19 oct. 2025	1 BWP = 9.0551 ISK	1 ISK = 0.1104 BWP
20 oct. 2025	1 BWP = 8.537 ISK	1 ISK = 0.1171 BWP
21 oct. 2025	1 BWP = 9.1415 ISK	1 ISK = 0.1094 BWP
22 oct. 2025	1 BWP = 8.5181 ISK	1 ISK = 0.1174 BWP
23 oct. 2025	1 BWP = 9.1489 ISK	1 ISK = 0.1093 BWP
24 oct. 2025	1 BWP = 8.5912 ISK	1 ISK = 0.1164 BWP
25 oct. 2025	1 BWP = 8.6263 ISK	1 ISK = 0.1159 BWP
26 oct. 2025	1 BWP = 8.6365 ISK	1 ISK = 0.1158 BWP
27 oct. 2025	1 BWP = 9.1849 ISK	1 ISK = 0.1089 BWP
28 oct. 2025	1 BWP = 8.6404 ISK	1 ISK = 0.1157 BWP
29 oct. 2025	1 BWP = 9.2502 ISK	1 ISK = 0.1081 BWP
30 oct. 2025	1 BWP = 9.2851 ISK	1 ISK = 0.1077 BWP
31 oct. 2025	1 BWP = 9.3219 ISK	1 ISK = 0.1073 BWP

Nov 2025

Data	BWP-ISK	ISK-BWP
01 nov. 2025	1 BWP = 9.3727 ISK	1 ISK = 0.1067 BWP
02 nov. 2025	1 BWP = 9.3727 ISK	1 ISK = 0.1067 BWP
03 nov. 2025	1 BWP = 9.4299 ISK	1 ISK = 0.106 BWP
04 nov. 2025	1 BWP = 9.3874 ISK	1 ISK = 0.1065 BWP
05 nov. 2025	1 BWP = 9.4694 ISK	1 ISK = 0.1056 BWP
06 nov. 2025	1 BWP = 9.4478 ISK	1 ISK = 0.1058 BWP
07 nov. 2025	1 BWP = 9.4198 ISK	1 ISK = 0.1062 BWP
08 nov. 2025	1 BWP = 9.4318 ISK	1 ISK = 0.106 BWP

Info schimb valutar BWP-ISK si ISK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri