> Schimb Valutar 2025 - BWP-ISK si ISK-BWP

Schimb Valutar 2025 - BWP-ISK si ISK-BWP

Schimb valutar BWP-ISK si ISK-BWP

Verificati aici ratele de schimb pentru BWP-ISK si ISK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 9,7579 ISK

1 ISK = 0,1025 BWP

1An 2Ani 3Ani

BWP in ISKISK in BWP

Jan 2025

Data	BWP-ISK	ISK-BWP
01 ian. 2025	1 BWP = 9.9353 ISK	1 ISK = 0.1007 BWP
02 ian. 2025	1 BWP = 10.0206 ISK	1 ISK = 0.0998 BWP
03 ian. 2025	1 BWP = 10.0634 ISK	1 ISK = 0.0994 BWP
04 ian. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
05 ian. 2025	1 BWP = 10.0738 ISK	1 ISK = 0.0993 BWP
06 ian. 2025	1 BWP = 10.0182 ISK	1 ISK = 0.0998 BWP
07 ian. 2025	1 BWP = 10.1119 ISK	1 ISK = 0.0989 BWP
08 ian. 2025	1 BWP = 10.0489 ISK	1 ISK = 0.0995 BWP
09 ian. 2025	1 BWP = 10.0387 ISK	1 ISK = 0.0996 BWP
10 ian. 2025	1 BWP = 9.9751 ISK	1 ISK = 0.1003 BWP
11 ian. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
12 ian. 2025	1 BWP = 9.9913 ISK	1 ISK = 0.1001 BWP
13 ian. 2025	1 BWP = 10.0062 ISK	1 ISK = 0.0999 BWP
14 ian. 2025	1 BWP = 10.015 ISK	1 ISK = 0.0999 BWP
15 ian. 2025	1 BWP = 10.0077 ISK	1 ISK = 0.0999 BWP
16 ian. 2025	1 BWP = 10.0583 ISK	1 ISK = 0.0994 BWP
17 ian. 2025	1 BWP = 10.0889 ISK	1 ISK = 0.0991 BWP
18 ian. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
19 ian. 2025	1 BWP = 10.143 ISK	1 ISK = 0.0986 BWP
20 ian. 2025	1 BWP = 10.0674 ISK	1 ISK = 0.0993 BWP
21 ian. 2025	1 BWP = 10.1227 ISK	1 ISK = 0.0988 BWP
22 ian. 2025	1 BWP = 10.1353 ISK	1 ISK = 0.0987 BWP
23 ian. 2025	1 BWP = 10.0936 ISK	1 ISK = 0.0991 BWP
24 ian. 2025	1 BWP = 10.1129 ISK	1 ISK = 0.0989 BWP
25 ian. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
26 ian. 2025	1 BWP = 10.1341 ISK	1 ISK = 0.0987 BWP
27 ian. 2025	1 BWP = 10.0271 ISK	1 ISK = 0.0997 BWP
28 ian. 2025	1 BWP = 10.0651 ISK	1 ISK = 0.0994 BWP
29 ian. 2025	1 BWP = 10.0558 ISK	1 ISK = 0.0994 BWP
30 ian. 2025	1 BWP = 10.1408 ISK	1 ISK = 0.0986 BWP
31 ian. 2025	1 BWP = 10.1471 ISK	1 ISK = 0.0986 BWP

Feb 2025

Data	BWP-ISK	ISK-BWP
01 feb. 2025	1 BWP = 10.1672 ISK	1 ISK = 0.0984 BWP
02 feb. 2025	1 BWP = 10.1503 ISK	1 ISK = 0.0985 BWP
03 feb. 2025	1 BWP = 10.1195 ISK	1 ISK = 0.0988 BWP
04 feb. 2025	1 BWP = 10.1778 ISK	1 ISK = 0.0983 BWP
05 feb. 2025	1 BWP = 10.1505 ISK	1 ISK = 0.0985 BWP
06 feb. 2025	1 BWP = 10.1795 ISK	1 ISK = 0.0982 BWP
07 feb. 2025	1 BWP = 10.2098 ISK	1 ISK = 0.0979 BWP
08 feb. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
09 feb. 2025	1 BWP = 10.2182 ISK	1 ISK = 0.0979 BWP
10 feb. 2025	1 BWP = 10.2578 ISK	1 ISK = 0.0975 BWP
11 feb. 2025	1 BWP = 10.2444 ISK	1 ISK = 0.0976 BWP
12 feb. 2025	1 BWP = 10.1935 ISK	1 ISK = 0.0981 BWP
13 feb. 2025	1 BWP = 10.2358 ISK	1 ISK = 0.0977 BWP
14 feb. 2025	1 BWP = 10.1926 ISK	1 ISK = 0.0981 BWP
15 feb. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
16 feb. 2025	1 BWP = 10.183 ISK	1 ISK = 0.0982 BWP
17 feb. 2025	1 BWP = 10.1591 ISK	1 ISK = 0.0984 BWP
18 feb. 2025	1 BWP = 10.1576 ISK	1 ISK = 0.0984 BWP
19 feb. 2025	1 BWP = 10.1345 ISK	1 ISK = 0.0987 BWP
20 feb. 2025	1 BWP = 10.1614 ISK	1 ISK = 0.0984 BWP
21 feb. 2025	1 BWP = 10.092 ISK	1 ISK = 0.0991 BWP
22 feb. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
23 feb. 2025	1 BWP = 10.1148 ISK	1 ISK = 0.0989 BWP
24 feb. 2025	1 BWP = 10.0723 ISK	1 ISK = 0.0993 BWP
25 feb. 2025	1 BWP = 10.0908 ISK	1 ISK = 0.0991 BWP
26 feb. 2025	1 BWP = 10.0667 ISK	1 ISK = 0.0993 BWP
27 feb. 2025	1 BWP = 10.0618 ISK	1 ISK = 0.0994 BWP
28 feb. 2025	1 BWP = 10.0866 ISK	1 ISK = 0.0991 BWP

Mar 2025

Data	BWP-ISK	ISK-BWP
01 mar. 2025	1 BWP = 10.1354 ISK	1 ISK = 0.0987 BWP
02 mar. 2025	1 BWP = 10.1103 ISK	1 ISK = 0.0989 BWP
03 mar. 2025	1 BWP = 10.0999 ISK	1 ISK = 0.099 BWP
04 mar. 2025	1 BWP = 10.0201 ISK	1 ISK = 0.0998 BWP
05 mar. 2025	1 BWP = 9.9748 ISK	1 ISK = 0.1003 BWP
06 mar. 2025	1 BWP = 9.9393 ISK	1 ISK = 0.1006 BWP
07 mar. 2025	1 BWP = 9.9675 ISK	1 ISK = 0.1003 BWP
08 mar. 2025	1 BWP = 9.9533 ISK	1 ISK = 0.1005 BWP
09 mar. 2025	1 BWP = 9.9734 ISK	1 ISK = 0.1003 BWP
10 mar. 2025	1 BWP = 9.9327 ISK	1 ISK = 0.1007 BWP
11 mar. 2025	1 BWP = 9.9254 ISK	1 ISK = 0.1008 BWP
12 mar. 2025	1 BWP = 9.8013 ISK	1 ISK = 0.102 BWP
13 mar. 2025	1 BWP = 9.8223 ISK	1 ISK = 0.1018 BWP
14 mar. 2025	1 BWP = 9.8823 ISK	1 ISK = 0.1012 BWP
15 mar. 2025	1 BWP = 9.8925 ISK	1 ISK = 0.1011 BWP
16 mar. 2025	1 BWP = 9.8582 ISK	1 ISK = 0.1014 BWP
17 mar. 2025	1 BWP = 9.8619 ISK	1 ISK = 0.1014 BWP
18 mar. 2025	1 BWP = 9.8538 ISK	1 ISK = 0.1015 BWP
19 mar. 2025	1 BWP = 9.8049 ISK	1 ISK = 0.102 BWP
20 mar. 2025	1 BWP = 9.7804 ISK	1 ISK = 0.1022 BWP
21 mar. 2025	1 BWP = 9.7589 ISK	1 ISK = 0.1025 BWP
22 mar. 2025	1 BWP = 9.794 ISK	1 ISK = 0.1021 BWP
23 mar. 2025	1 BWP = 9.7934 ISK	1 ISK = 0.1021 BWP
24 mar. 2025	1 BWP = 9.7757 ISK	1 ISK = 0.1023 BWP
25 mar. 2025	1 BWP = 9.7956 ISK	1 ISK = 0.1021 BWP
26 mar. 2025	1 BWP = 9.6961 ISK	1 ISK = 0.1031 BWP
27 mar. 2025	1 BWP = 9.6565 ISK	1 ISK = 0.1036 BWP
28 mar. 2025	1 BWP = 9.6766 ISK	1 ISK = 0.1033 BWP
29 mar. 2025	1 BWP = 9.7407 ISK	1 ISK = 0.1027 BWP
30 mar. 2025	1 BWP = 9.7643 ISK	1 ISK = 0.1024 BWP
31 mar. 2025	1 BWP = 9.6002 ISK	1 ISK = 0.1042 BWP

Apr 2025

Data	BWP-ISK	ISK-BWP
01 apr. 2025	1 BWP = 9.6019 ISK	1 ISK = 0.1041 BWP
02 apr. 2025	1 BWP = 9.6137 ISK	1 ISK = 0.104 BWP
03 apr. 2025	1 BWP = 9.5685 ISK	1 ISK = 0.1045 BWP
04 apr. 2025	1 BWP = 9.4101 ISK	1 ISK = 0.1063 BWP
05 apr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
06 apr. 2025	1 BWP = 9.4312 ISK	1 ISK = 0.106 BWP
07 apr. 2025	1 BWP = 9.4019 ISK	1 ISK = 0.1064 BWP
08 apr. 2025	1 BWP = 9.4149 ISK	1 ISK = 0.1062 BWP
09 apr. 2025	1 BWP = 9.2694 ISK	1 ISK = 0.1079 BWP
10 apr. 2025	1 BWP = 9.3149 ISK	1 ISK = 0.1074 BWP
11 apr. 2025	1 BWP = 9.2916 ISK	1 ISK = 0.1076 BWP
12 apr. 2025	1 BWP = 9.1895 ISK	1 ISK = 0.1088 BWP
13 apr. 2025	1 BWP = 9.1899 ISK	1 ISK = 0.1088 BWP
14 apr. 2025	1 BWP = 9.2672 ISK	1 ISK = 0.1079 BWP
15 apr. 2025	1 BWP = 9.3133 ISK	1 ISK = 0.1074 BWP
16 apr. 2025	1 BWP = 9.3462 ISK	1 ISK = 0.107 BWP
17 apr. 2025	1 BWP = 9.2699 ISK	1 ISK = 0.1079 BWP
18 apr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
19 apr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
20 apr. 2025	1 BWP = 9.262 ISK	1 ISK = 0.108 BWP
21 apr. 2025	1 BWP = 9.2619 ISK	1 ISK = 0.108 BWP
22 apr. 2025	1 BWP = 9.2352 ISK	1 ISK = 0.1083 BWP
23 apr. 2025	1 BWP = 9.2944 ISK	1 ISK = 0.1076 BWP
24 apr. 2025	1 BWP = 9.3145 ISK	1 ISK = 0.1074 BWP
25 apr. 2025	1 BWP = 9.2524 ISK	1 ISK = 0.1081 BWP
26 apr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
27 apr. 2025	1 BWP = 9.2756 ISK	1 ISK = 0.1078 BWP
28 apr. 2025	1 BWP = 9.34 ISK	1 ISK = 0.1071 BWP
29 apr. 2025	1 BWP = 9.4108 ISK	1 ISK = 0.1063 BWP
30 apr. 2025	1 BWP = 9.3709 ISK	1 ISK = 0.1067 BWP

May 2025

Data	BWP-ISK	ISK-BWP
01 mai 2025	1 BWP = 9.3643 ISK	1 ISK = 0.1068 BWP
02 mai 2025	1 BWP = 9.4738 ISK	1 ISK = 0.1056 BWP
03 mai 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
04 mai 2025	1 BWP = 9.4749 ISK	1 ISK = 0.1055 BWP
05 mai 2025	1 BWP = 9.5347 ISK	1 ISK = 0.1049 BWP
06 mai 2025	1 BWP = 9.5511 ISK	1 ISK = 0.1047 BWP
07 mai 2025	1 BWP = 9.4939 ISK	1 ISK = 0.1053 BWP
08 mai 2025	1 BWP = 9.5829 ISK	1 ISK = 0.1044 BWP
09 mai 2025	1 BWP = 9.6313 ISK	1 ISK = 0.1038 BWP
10 mai 2025	1 BWP = 9.6364 ISK	1 ISK = 0.1038 BWP
11 mai 2025	1 BWP = 9.6397 ISK	1 ISK = 0.1037 BWP
12 mai 2025	1 BWP = 9.6941 ISK	1 ISK = 0.1032 BWP
13 mai 2025	1 BWP = 9.6755 ISK	1 ISK = 0.1034 BWP
14 mai 2025	1 BWP = 9.5148 ISK	1 ISK = 0.1051 BWP
15 mai 2025	1 BWP = 9.5393 ISK	1 ISK = 0.1048 BWP
16 mai 2025	1 BWP = 9.6371 ISK	1 ISK = 0.1038 BWP
17 mai 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
18 mai 2025	1 BWP = 9.6333 ISK	1 ISK = 0.1038 BWP
19 mai 2025	1 BWP = 9.5654 ISK	1 ISK = 0.1045 BWP
20 mai 2025	1 BWP = 9.6173 ISK	1 ISK = 0.104 BWP
21 mai 2025	1 BWP = 9.5118 ISK	1 ISK = 0.1051 BWP
22 mai 2025	1 BWP = 9.4906 ISK	1 ISK = 0.1054 BWP
23 mai 2025	1 BWP = 9.5218 ISK	1 ISK = 0.105 BWP
24 mai 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
25 mai 2025	1 BWP = 9.5261 ISK	1 ISK = 0.105 BWP
26 mai 2025	1 BWP = 9.4804 ISK	1 ISK = 0.1055 BWP
27 mai 2025	1 BWP = 9.4546 ISK	1 ISK = 0.1058 BWP
28 mai 2025	1 BWP = 9.4445 ISK	1 ISK = 0.1059 BWP
29 mai 2025	1 BWP = 9.4741 ISK	1 ISK = 0.1056 BWP
30 mai 2025	1 BWP = 9.4755 ISK	1 ISK = 0.1055 BWP
31 mai 2025	1 BWP = 9.4793 ISK	1 ISK = 0.1055 BWP

Jun 2025

Data	BWP-ISK	ISK-BWP
01 iun. 2025	1 BWP = 9.4921 ISK	1 ISK = 0.1054 BWP
02 iun. 2025	1 BWP = 9.4261 ISK	1 ISK = 0.1061 BWP
03 iun. 2025	1 BWP = 9.4529 ISK	1 ISK = 0.1058 BWP
04 iun. 2025	1 BWP = 9.4596 ISK	1 ISK = 0.1057 BWP
05 iun. 2025	1 BWP = 9.4647 ISK	1 ISK = 0.1057 BWP
06 iun. 2025	1 BWP = 9.4359 ISK	1 ISK = 0.106 BWP
07 iun. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
08 iun. 2025	1 BWP = 9.4298 ISK	1 ISK = 0.106 BWP
09 iun. 2025	1 BWP = 9.4611 ISK	1 ISK = 0.1057 BWP
10 iun. 2025	1 BWP = 9.4204 ISK	1 ISK = 0.1062 BWP
11 iun. 2025	1 BWP = 9.3827 ISK	1 ISK = 0.1066 BWP
12 iun. 2025	1 BWP = 9.2904 ISK	1 ISK = 0.1076 BWP
13 iun. 2025	1 BWP = 9.3209 ISK	1 ISK = 0.1073 BWP
14 iun. 2025	1 BWP = 9.266 ISK	1 ISK = 0.1079 BWP

Info schimb valutar BWP-ISK si ISK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Islanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri