currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-ISK si ISK-BWP

Schimb Valutar 2025 - BWP-ISK si ISK-BWP

Schimb valutar BWP-ISK si ISK-BWP

Verificati aici ratele de schimb pentru BWP-ISK si ISK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 9,9858 ISK
1 ISK = 0,1001 BWP
BWP in ISKISK in BWP
9,4330 Data: 4.7 9,4312 Data: 4.6 9,4312 Data: 4.5 9,4101 Data: 4.4 9,5685 Data: 4.3 9,6137 Data: 4.2 9,6019 Data: 4.1 9,6002 Data: 3.31 9,7643 Data: 3.30 9,7407 Data: 3.29 9,6766 Data: 3.28 9,6565 Data: 3.27 9,6961 Data: 3.26 9,7956 Data: 3.25 9,7757 Data: 3.24 9,7934 Data: 3.23 9,7940 Data: 3.22 9,7589 Data: 3.21 9,7804 Data: 3.20 9,8049 Data: 3.19 9,8538 Data: 3.18 9,8619 Data: 3.17 9,8582 Data: 3.16 9,8925 Data: 3.15 9,8823 Data: 3.14 9,8223 Data: 3.13 9,8013 Data: 3.12 9,9254 Data: 3.11 9,9327 Data: 3.10 9,9734 Data: 3.9 9,9533 Data: 3.8 9,9675 Data: 3.7 9,9393 Data: 3.6 9,9748 Data: 3.5 10,0201 Data: 3.4 10,0999 Data: 3.3 10,1103 Data: 3.2 10,1354 Data: 3.1 10,0866 Data: 2.28 10,0618 Data: 2.27 10,0667 Data: 2.26 10,0908 Data: 2.25 10,0723 Data: 2.24 10,1148 Data: 2.23 10,1148 Data: 2.22 10,0920 Data: 2.21 10,1614 Data: 2.20 10,1345 Data: 2.19 10,1576 Data: 2.18 10,1591 Data: 2.17 10,1830 Data: 2.16 10,1830 Data: 2.15 10,1926 Data: 2.14 10,2358 Data: 2.13 10,1935 Data: 2.12 10,2444 Data: 2.11 10,2578 Data: 2.10 10,2182 Data: 2.9 10,2182 Data: 2.8 10,2098 Data: 2.7 10,1795 Data: 2.6 10,1505 Data: 2.5 10,1778 Data: 2.4 10,1195 Data: 2.3 10,1503 Data: 2.2 10,1672 Data: 2.1 10,1471 Data: 1.31 10,1408 Data: 1.30 10,0558 Data: 1.29 10,0651 Data: 1.28 10,0271 Data: 1.27 10,1341 Data: 1.26 10,1341 Data: 1.25 10,1129 Data: 1.24 10,0936 Data: 1.23 10,1353 Data: 1.22 10,1227 Data: 1.21 10,0674 Data: 1.20 10,1430 Data: 1.19 10,1430 Data: 1.18 10,0889 Data: 1.17 10,0583 Data: 1.16 10,0077 Data: 1.15 10,0150 Data: 1.14 10,0062 Data: 1.13 9,9913 Data: 1.12 9,9913 Data: 1.11 9,9751 Data: 1.10 10,0387 Data: 1.9 10,0489 Data: 1.8 10,1119 Data: 1.7 10,0182 Data: 1.6 10,0738 Data: 1.5 10,0738 Data: 1.4 10,0634 Data: 1.3 10,0206 Data: 1.2 9,9353 Data: 1.1 9,4330 Data: 4.7 9,4312 Data: 4.6 9,4312 Data: 4.5 9,4101 Data: 4.4 9,5685 Data: 4.3 9,6137 Data: 4.2 9,6019 Data: 4.1 9,6002 Data: 3.31 9,7643 Data: 3.30 9,7407 Data: 3.29 9,6766 Data: 3.28 9,6565 Data: 3.27 9,6961 Data: 3.26 9,7956 Data: 3.25 9,7757 Data: 3.24 9,7934 Data: 3.23 9,7940 Data: 3.22 9,7589 Data: 3.21 9,7804 Data: 3.20 9,8049 Data: 3.19 9,8538 Data: 3.18 9,8619 Data: 3.17 9,8582 Data: 3.16 9,8925 Data: 3.15 9,8823 Data: 3.14 9,8223 Data: 3.13 9,8013 Data: 3.12 9,9254 Data: 3.11 9,9327 Data: 3.10 9,9734 Data: 3.9 9,9533 Data: 3.8 9,9675 Data: 3.7 9,9393 Data: 3.6 9,9748 Data: 3.5 10,0201 Data: 3.4 10,0999 Data: 3.3 10,1103 Data: 3.2 10,1354 Data: 3.1 10,0866 Data: 2.28 10,0618 Data: 2.27 10,0667 Data: 2.26 10,0908 Data: 2.25 10,0723 Data: 2.24 10,1148 Data: 2.23 10,1148 Data: 2.22 10,0920 Data: 2.21 10,1614 Data: 2.20 10,1345 Data: 2.19 10,1576 Data: 2.18 10,1591 Data: 2.17 10,1830 Data: 2.16 10,1830 Data: 2.15 10,1926 Data: 2.14 10,2358 Data: 2.13 10,1935 Data: 2.12 10,2444 Data: 2.11 10,2578 Data: 2.10 10,2182 Data: 2.9 10,2182 Data: 2.8 10,2098 Data: 2.7 10,1795 Data: 2.6 10,1505 Data: 2.5 10,1778 Data: 2.4 10,1195 Data: 2.3 10,1503 Data: 2.2 10,1672 Data: 2.1 10,1471 Data: 1.31 10,1408 Data: 1.30 10,0558 Data: 1.29 10,0651 Data: 1.28 10,0271 Data: 1.27 10,1341 Data: 1.26 10,1341 Data: 1.25 10,1129 Data: 1.24 10,0936 Data: 1.23 10,1353 Data: 1.22 10,1227 Data: 1.21 10,0674 Data: 1.20 10,1430 Data: 1.19 10,1430 Data: 1.18 10,0889 Data: 1.17 10,0583 Data: 1.16 10,0077 Data: 1.15 10,0150 Data: 1.14 10,0062 Data: 1.13 9,9913 Data: 1.12 9,9913 Data: 1.11 9,9751 Data: 1.10 10,0387 Data: 1.9 10,0489 Data: 1.8 10,1119 Data: 1.7 10,0182 Data: 1.6 10,0738 Data: 1.5 10,0738 Data: 1.4 10,0634 Data: 1.3 10,0206 Data: 1.2 9,9353 Data: 1.1

Jan 2025

DataBWP-ISKISK-BWP
01 ian. 2025 1 BWP = 9.9353 ISK 1 ISK = 0.1007 BWP
02 ian. 2025 1 BWP = 10.0206 ISK 1 ISK = 0.0998 BWP
03 ian. 2025 1 BWP = 10.0634 ISK 1 ISK = 0.0994 BWP
04 ian. 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
05 ian. 2025 1 BWP = 10.0738 ISK 1 ISK = 0.0993 BWP
06 ian. 2025 1 BWP = 10.0182 ISK 1 ISK = 0.0998 BWP
07 ian. 2025 1 BWP = 10.1119 ISK 1 ISK = 0.0989 BWP
08 ian. 2025 1 BWP = 10.0489 ISK 1 ISK = 0.0995 BWP
09 ian. 2025 1 BWP = 10.0387 ISK 1 ISK = 0.0996 BWP
10 ian. 2025 1 BWP = 9.9751 ISK 1 ISK = 0.1003 BWP
11 ian. 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
12 ian. 2025 1 BWP = 9.9913 ISK 1 ISK = 0.1001 BWP
13 ian. 2025 1 BWP = 10.0062 ISK 1 ISK = 0.0999 BWP
14 ian. 2025 1 BWP = 10.015 ISK 1 ISK = 0.0999 BWP
15 ian. 2025 1 BWP = 10.0077 ISK 1 ISK = 0.0999 BWP
16 ian. 2025 1 BWP = 10.0583 ISK 1 ISK = 0.0994 BWP
17 ian. 2025 1 BWP = 10.0889 ISK 1 ISK = 0.0991 BWP
18 ian. 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
19 ian. 2025 1 BWP = 10.143 ISK 1 ISK = 0.0986 BWP
20 ian. 2025 1 BWP = 10.0674 ISK 1 ISK = 0.0993 BWP
21 ian. 2025 1 BWP = 10.1227 ISK 1 ISK = 0.0988 BWP
22 ian. 2025 1 BWP = 10.1353 ISK 1 ISK = 0.0987 BWP
23 ian. 2025 1 BWP = 10.0936 ISK 1 ISK = 0.0991 BWP
24 ian. 2025 1 BWP = 10.1129 ISK 1 ISK = 0.0989 BWP
25 ian. 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
26 ian. 2025 1 BWP = 10.1341 ISK 1 ISK = 0.0987 BWP
27 ian. 2025 1 BWP = 10.0271 ISK 1 ISK = 0.0997 BWP
28 ian. 2025 1 BWP = 10.0651 ISK 1 ISK = 0.0994 BWP
29 ian. 2025 1 BWP = 10.0558 ISK 1 ISK = 0.0994 BWP
30 ian. 2025 1 BWP = 10.1408 ISK 1 ISK = 0.0986 BWP
31 ian. 2025 1 BWP = 10.1471 ISK 1 ISK = 0.0986 BWP

Feb 2025

DataBWP-ISKISK-BWP
01 feb. 2025 1 BWP = 10.1672 ISK 1 ISK = 0.0984 BWP
02 feb. 2025 1 BWP = 10.1503 ISK 1 ISK = 0.0985 BWP
03 feb. 2025 1 BWP = 10.1195 ISK 1 ISK = 0.0988 BWP
04 feb. 2025 1 BWP = 10.1778 ISK 1 ISK = 0.0983 BWP
05 feb. 2025 1 BWP = 10.1505 ISK 1 ISK = 0.0985 BWP
06 feb. 2025 1 BWP = 10.1795 ISK 1 ISK = 0.0982 BWP
07 feb. 2025 1 BWP = 10.2098 ISK 1 ISK = 0.0979 BWP
08 feb. 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
09 feb. 2025 1 BWP = 10.2182 ISK 1 ISK = 0.0979 BWP
10 feb. 2025 1 BWP = 10.2578 ISK 1 ISK = 0.0975 BWP
11 feb. 2025 1 BWP = 10.2444 ISK 1 ISK = 0.0976 BWP
12 feb. 2025 1 BWP = 10.1935 ISK 1 ISK = 0.0981 BWP
13 feb. 2025 1 BWP = 10.2358 ISK 1 ISK = 0.0977 BWP
14 feb. 2025 1 BWP = 10.1926 ISK 1 ISK = 0.0981 BWP
15 feb. 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
16 feb. 2025 1 BWP = 10.183 ISK 1 ISK = 0.0982 BWP
17 feb. 2025 1 BWP = 10.1591 ISK 1 ISK = 0.0984 BWP
18 feb. 2025 1 BWP = 10.1576 ISK 1 ISK = 0.0984 BWP
19 feb. 2025 1 BWP = 10.1345 ISK 1 ISK = 0.0987 BWP
20 feb. 2025 1 BWP = 10.1614 ISK 1 ISK = 0.0984 BWP
21 feb. 2025 1 BWP = 10.092 ISK 1 ISK = 0.0991 BWP
22 feb. 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
23 feb. 2025 1 BWP = 10.1148 ISK 1 ISK = 0.0989 BWP
24 feb. 2025 1 BWP = 10.0723 ISK 1 ISK = 0.0993 BWP
25 feb. 2025 1 BWP = 10.0908 ISK 1 ISK = 0.0991 BWP
26 feb. 2025 1 BWP = 10.0667 ISK 1 ISK = 0.0993 BWP
27 feb. 2025 1 BWP = 10.0618 ISK 1 ISK = 0.0994 BWP
28 feb. 2025 1 BWP = 10.0866 ISK 1 ISK = 0.0991 BWP

Mar 2025

DataBWP-ISKISK-BWP
01 mar. 2025 1 BWP = 10.1354 ISK 1 ISK = 0.0987 BWP
02 mar. 2025 1 BWP = 10.1103 ISK 1 ISK = 0.0989 BWP
03 mar. 2025 1 BWP = 10.0999 ISK 1 ISK = 0.099 BWP
04 mar. 2025 1 BWP = 10.0201 ISK 1 ISK = 0.0998 BWP
05 mar. 2025 1 BWP = 9.9748 ISK 1 ISK = 0.1003 BWP
06 mar. 2025 1 BWP = 9.9393 ISK 1 ISK = 0.1006 BWP
07 mar. 2025 1 BWP = 9.9675 ISK 1 ISK = 0.1003 BWP
08 mar. 2025 1 BWP = 9.9533 ISK 1 ISK = 0.1005 BWP
09 mar. 2025 1 BWP = 9.9734 ISK 1 ISK = 0.1003 BWP
10 mar. 2025 1 BWP = 9.9327 ISK 1 ISK = 0.1007 BWP
11 mar. 2025 1 BWP = 9.9254 ISK 1 ISK = 0.1008 BWP
12 mar. 2025 1 BWP = 9.8013 ISK 1 ISK = 0.102 BWP
13 mar. 2025 1 BWP = 9.8223 ISK 1 ISK = 0.1018 BWP
14 mar. 2025 1 BWP = 9.8823 ISK 1 ISK = 0.1012 BWP
15 mar. 2025 1 BWP = 9.8925 ISK 1 ISK = 0.1011 BWP
16 mar. 2025 1 BWP = 9.8582 ISK 1 ISK = 0.1014 BWP
17 mar. 2025 1 BWP = 9.8619 ISK 1 ISK = 0.1014 BWP
18 mar. 2025 1 BWP = 9.8538 ISK 1 ISK = 0.1015 BWP
19 mar. 2025 1 BWP = 9.8049 ISK 1 ISK = 0.102 BWP
20 mar. 2025 1 BWP = 9.7804 ISK 1 ISK = 0.1022 BWP
21 mar. 2025 1 BWP = 9.7589 ISK 1 ISK = 0.1025 BWP
22 mar. 2025 1 BWP = 9.794 ISK 1 ISK = 0.1021 BWP
23 mar. 2025 1 BWP = 9.7934 ISK 1 ISK = 0.1021 BWP
24 mar. 2025 1 BWP = 9.7757 ISK 1 ISK = 0.1023 BWP
25 mar. 2025 1 BWP = 9.7956 ISK 1 ISK = 0.1021 BWP
26 mar. 2025 1 BWP = 9.6961 ISK 1 ISK = 0.1031 BWP
27 mar. 2025 1 BWP = 9.6565 ISK 1 ISK = 0.1036 BWP
28 mar. 2025 1 BWP = 9.6766 ISK 1 ISK = 0.1033 BWP
29 mar. 2025 1 BWP = 9.7407 ISK 1 ISK = 0.1027 BWP
30 mar. 2025 1 BWP = 9.7643 ISK 1 ISK = 0.1024 BWP
31 mar. 2025 1 BWP = 9.6002 ISK 1 ISK = 0.1042 BWP

Apr 2025

DataBWP-ISKISK-BWP
01 apr. 2025 1 BWP = 9.6019 ISK 1 ISK = 0.1041 BWP
02 apr. 2025 1 BWP = 9.6137 ISK 1 ISK = 0.104 BWP
03 apr. 2025 1 BWP = 9.5685 ISK 1 ISK = 0.1045 BWP
04 apr. 2025 1 BWP = 9.4101 ISK 1 ISK = 0.1063 BWP
05 apr. 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
06 apr. 2025 1 BWP = 9.4312 ISK 1 ISK = 0.106 BWP
07 apr. 2025 1 BWP = 9.433 ISK 1 ISK = 0.106 BWP

Info schimb valutar BWP-ISK si ISK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Islandeza (ISK) este valuta folosita in Islanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Islanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats