> Schimb Valutar 2026 - BWP-IRR si IRR-BWP

Schimb Valutar 2026 - BWP-IRR si IRR-BWP

Schimb valutar BWP-IRR si IRR-BWP

Verificati aici ratele de schimb pentru BWP-IRR si IRR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 59551,3145 IRR

1 IRR = 0 BWP

1An 2Ani 3Ani

BWP in IRRIRR in BWP

Jan 2026

Data	BWP-IRR	IRR-BWP
01 ian. 2026	1 BWP = 3205.9955 IRR	1 IRR = 0.0003 BWP
02 ian. 2026	1 BWP = 3015.4479 IRR	1 IRR = 0.0003 BWP
03 ian. 2026	1 BWP = 3016.7723 IRR	1 IRR = 0.0003 BWP
04 ian. 2026	1 BWP = 3016.7723 IRR	1 IRR = 0.0003 BWP
05 ian. 2026	1 BWP = 3154.2447 IRR	1 IRR = 0.0003 BWP
06 ian. 2026	1 BWP = 3034.0364 IRR	1 IRR = 0.0003 BWP
07 ian. 2026	1 BWP = 3152.5346 IRR	1 IRR = 0.0003 BWP
08 ian. 2026	1 BWP = 3144.4112 IRR	1 IRR = 0.0003 BWP
09 ian. 2026	1 BWP = 3138.9271 IRR	1 IRR = 0.0003 BWP
10 ian. 2026	1 BWP = 3138.9271 IRR	1 IRR = 0.0003 BWP
11 ian. 2026	1 BWP = 3136.9996 IRR	1 IRR = 0.0003 BWP
12 ian. 2026	1 BWP = 3153.329 IRR	1 IRR = 0.0003 BWP
13 ian. 2026	1 BWP = 3149.9122 IRR	1 IRR = 0.0003 BWP
14 ian. 2026	1 BWP = 3152.4056 IRR	1 IRR = 0.0003 BWP
15 ian. 2026	1 BWP = 3155.3065 IRR	1 IRR = 0.0003 BWP
16 ian. 2026	1 BWP = 3154.3126 IRR	1 IRR = 0.0003 BWP
17 ian. 2026	1 BWP = 3150.2139 IRR	1 IRR = 0.0003 BWP
18 ian. 2026	1 BWP = 3150.2139 IRR	1 IRR = 0.0003 BWP
19 ian. 2026	1 BWP = 3144.8024 IRR	1 IRR = 0.0003 BWP
20 ian. 2026	1 BWP = 3153.8146 IRR	1 IRR = 0.0003 BWP
21 ian. 2026	1 BWP = 3158.176 IRR	1 IRR = 0.0003 BWP
22 ian. 2026	1 BWP = 3170.018 IRR	1 IRR = 0.0003 BWP
23 ian. 2026	1 BWP = 3037.3545 IRR	1 IRR = 0.0003 BWP
24 ian. 2026	1 BWP = 3060.4728 IRR	1 IRR = 0.0003 BWP
25 ian. 2026	1 BWP = 3060.4728 IRR	1 IRR = 0.0003 BWP
26 ian. 2026	1 BWP = 3200.3553 IRR	1 IRR = 0.0003 BWP
27 ian. 2026	1 BWP = 3204.6588 IRR	1 IRR = 0.0003 BWP
28 ian. 2026	1 BWP = 3220.9619 IRR	1 IRR = 0.0003 BWP
29 ian. 2026	1 BWP = 3217.5994 IRR	1 IRR = 0.0003 BWP
30 ian. 2026	1 BWP = 3219.5246 IRR	1 IRR = 0.0003 BWP
31 ian. 2026	1 BWP = 3194.6565 IRR	1 IRR = 0.0003 BWP

Feb 2026

Data	BWP-IRR	IRR-BWP
01 feb. 2026	1 BWP = 3193.929 IRR	1 IRR = 0.0003 BWP
02 feb. 2026	1 BWP = 3197.0733 IRR	1 IRR = 0.0003 BWP
03 feb. 2026	1 BWP = 3051.184 IRR	1 IRR = 0.0003 BWP
04 feb. 2026	1 BWP = 3200.449 IRR	1 IRR = 0.0003 BWP
05 feb. 2026	1 BWP = 3180.9178 IRR	1 IRR = 0.0003 BWP
06 feb. 2026	1 BWP = 3181.7613 IRR	1 IRR = 0.0003 BWP
07 feb. 2026	1 BWP = 3191.153 IRR	1 IRR = 0.0003 BWP
08 feb. 2026	1 BWP = 3191.153 IRR	1 IRR = 0.0003 BWP
09 feb. 2026	1 BWP = 3198.4515 IRR	1 IRR = 0.0003 BWP
10 feb. 2026	1 BWP = 3211.8929 IRR	1 IRR = 0.0003 BWP
11 feb. 2026	1 BWP = 3214.5491 IRR	1 IRR = 0.0003 BWP
12 feb. 2026	1 BWP = 3211.9705 IRR	1 IRR = 0.0003 BWP
13 feb. 2026	1 BWP = 3193.7542 IRR	1 IRR = 0.0003 BWP
14 feb. 2026	1 BWP = 3197.2824 IRR	1 IRR = 0.0003 BWP
15 feb. 2026	1 BWP = 3197.2824 IRR	1 IRR = 0.0003 BWP
16 feb. 2026	1 BWP = 3204.01 IRR	1 IRR = 0.0003 BWP
17 feb. 2026	1 BWP = 3192.3745 IRR	1 IRR = 0.0003 BWP
18 feb. 2026	1 BWP = 3199.3435 IRR	1 IRR = 0.0003 BWP
19 feb. 2026	1 BWP = 3171.7664 IRR	1 IRR = 0.0003 BWP
20 feb. 2026	1 BWP = 3180.9904 IRR	1 IRR = 0.0003 BWP
21 feb. 2026	1 BWP = 3188.5065 IRR	1 IRR = 0.0003 BWP
22 feb. 2026	1 BWP = 3188.5065 IRR	1 IRR = 0.0003 BWP
23 feb. 2026	1 BWP = 97076.901 IRR	1 IRR = 0 BWP
24 feb. 2026	1 BWP = 97244.6719 IRR	1 IRR = 0 BWP
25 feb. 2026	1 BWP = 98467.0583 IRR	1 IRR = 0 BWP
26 feb. 2026	1 BWP = 99758.2121 IRR	1 IRR = 0 BWP
27 feb. 2026	1 BWP = 99887.7189 IRR	1 IRR = 0 BWP
28 feb. 2026	1 BWP = 100022.8301 IRR	1 IRR = 0 BWP

Mar 2026

Data	BWP-IRR	IRR-BWP
01 mar. 2026	1 BWP = 100022.8301 IRR	1 IRR = 0 BWP
02 mar. 2026	1 BWP = 99163.3523 IRR	1 IRR = 0 BWP
03 mar. 2026	1 BWP = 98009.6743 IRR	1 IRR = 0 BWP
04 mar. 2026	1 BWP = 98194.941 IRR	1 IRR = 0 BWP
05 mar. 2026	1 BWP = 98059.8399 IRR	1 IRR = 0 BWP
06 mar. 2026	1 BWP = 97184.9252 IRR	1 IRR = 0 BWP
07 mar. 2026	1 BWP = 97836.3339 IRR	1 IRR = 0 BWP
08 mar. 2026	1 BWP = 97836.3339 IRR	1 IRR = 0 BWP
09 mar. 2026	1 BWP = 97181.8163 IRR	1 IRR = 0 BWP
10 mar. 2026	1 BWP = 98763.4533 IRR	1 IRR = 0 BWP
11 mar. 2026	1 BWP = 98602.4765 IRR	1 IRR = 0 BWP
12 mar. 2026	1 BWP = 97947.7879 IRR	1 IRR = 0 BWP
13 mar. 2026	1 BWP = 96958.644 IRR	1 IRR = 0 BWP
14 mar. 2026	1 BWP = 97002.337 IRR	1 IRR = 0 BWP
15 mar. 2026	1 BWP = 97002.337 IRR	1 IRR = 0 BWP
16 mar. 2026	1 BWP = 96952.1158 IRR	1 IRR = 0 BWP
17 mar. 2026	1 BWP = 97289.2202 IRR	1 IRR = 0 BWP
18 mar. 2026	1 BWP = 96754.2557 IRR	1 IRR = 0 BWP
19 mar. 2026	1 BWP = 96324.0628 IRR	1 IRR = 0 BWP
20 mar. 2026	1 BWP = 96469.4477 IRR	1 IRR = 0 BWP
21 mar. 2026	1 BWP = 96647.8711 IRR	1 IRR = 0 BWP
22 mar. 2026	1 BWP = 96647.8711 IRR	1 IRR = 0 BWP
23 mar. 2026	1 BWP = 96425.4342 IRR	1 IRR = 0 BWP
24 mar. 2026	1 BWP = 95948.1375 IRR	1 IRR = 0 BWP
25 mar. 2026	1 BWP = 96293.7612 IRR	1 IRR = 0 BWP
26 mar. 2026	1 BWP = 95577.1613 IRR	1 IRR = 0 BWP
27 mar. 2026	1 BWP = 95250.0538 IRR	1 IRR = 0 BWP
28 mar. 2026	1 BWP = 95246.4245 IRR	1 IRR = 0 BWP
29 mar. 2026	1 BWP = 95569.6673 IRR	1 IRR = 0 BWP
30 mar. 2026	1 BWP = 95266.7996 IRR	1 IRR = 0 BWP
31 mar. 2026	1 BWP = 95242.6099 IRR	1 IRR = 0 BWP

Apr 2026

Data	BWP-IRR	IRR-BWP
01 apr. 2026	1 BWP = 96770.9475 IRR	1 IRR = 0 BWP
02 apr. 2026	1 BWP = 96118.6325 IRR	1 IRR = 0 BWP
03 apr. 2026	1 BWP = 96366.9534 IRR	1 IRR = 0 BWP
04 apr. 2026	1 BWP = 96370.6044 IRR	1 IRR = 0 BWP
05 apr. 2026	1 BWP = 96370.6044 IRR	1 IRR = 0 BWP
06 apr. 2026	1 BWP = 96370.6025 IRR	1 IRR = 0 BWP
07 apr. 2026	1 BWP = 96406.7411 IRR	1 IRR = 0 BWP
08 apr. 2026	1 BWP = 98140.2839 IRR	1 IRR = 0 BWP
09 apr. 2026	1 BWP = 97687.3266 IRR	1 IRR = 0 BWP
10 apr. 2026	1 BWP = 98070.2478 IRR	1 IRR = 0 BWP
11 apr. 2026	1 BWP = 98179.9962 IRR	1 IRR = 0 BWP
12 apr. 2026	1 BWP = 98179.9962 IRR	1 IRR = 0 BWP
13 apr. 2026	1 BWP = 97678.2149 IRR	1 IRR = 0 BWP
14 apr. 2026	1 BWP = 98256.1964 IRR	1 IRR = 0 BWP
15 apr. 2026	1 BWP = 98092.6244 IRR	1 IRR = 0 BWP
16 apr. 2026	1 BWP = 98146.4509 IRR	1 IRR = 0 BWP
17 apr. 2026	1 BWP = 98477.3124 IRR	1 IRR = 0 BWP
18 apr. 2026	1 BWP = 98325.448 IRR	1 IRR = 0 BWP
19 apr. 2026	1 BWP = 98325.448 IRR	1 IRR = 0 BWP
20 apr. 2026	1 BWP = 98588.289 IRR	1 IRR = 0 BWP
21 apr. 2026	1 BWP = 98682.9814 IRR	1 IRR = 0 BWP
22 apr. 2026	1 BWP = 98203.8092 IRR	1 IRR = 0 BWP
23 apr. 2026	1 BWP = 97802.5087 IRR	1 IRR = 0 BWP
24 apr. 2026	1 BWP = 97331.3227 IRR	1 IRR = 0 BWP
25 apr. 2026	1 BWP = 97391.7017 IRR	1 IRR = 0 BWP
26 apr. 2026	1 BWP = 97391.7017 IRR	1 IRR = 0 BWP
27 apr. 2026	1 BWP = 97777.7763 IRR	1 IRR = 0 BWP
28 apr. 2026	1 BWP = 97249.7191 IRR	1 IRR = 0 BWP
29 apr. 2026	1 BWP = 97331.3647 IRR	1 IRR = 0 BWP
30 apr. 2026	1 BWP = 96777.7859 IRR	1 IRR = 0 BWP

May 2026

Data	BWP-IRR	IRR-BWP
01 mai 2026	1 BWP = 96740.9989 IRR	1 IRR = 0 BWP
02 mai 2026	1 BWP = 96667.4365 IRR	1 IRR = 0 BWP
03 mai 2026	1 BWP = 96667.4365 IRR	1 IRR = 0 BWP
04 mai 2026	1 BWP = 96785.2871 IRR	1 IRR = 0 BWP
05 mai 2026	1 BWP = 96726.0896 IRR	1 IRR = 0 BWP
06 mai 2026	1 BWP = 98319.1758 IRR	1 IRR = 0 BWP
07 mai 2026	1 BWP = 98034.1376 IRR	1 IRR = 0 BWP
08 mai 2026	1 BWP = 97793.7611 IRR	1 IRR = 0 BWP
09 mai 2026	1 BWP = 97947.3102 IRR	1 IRR = 0 BWP
10 mai 2026	1 BWP = 97947.3102 IRR	1 IRR = 0 BWP
11 mai 2026	1 BWP = 97574.3082 IRR	1 IRR = 0 BWP

Info schimb valutar BWP-IRR si IRR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri