> Schimb Valutar 2025 - BWP-IRR si IRR-BWP

Schimb Valutar 2025 - BWP-IRR si IRR-BWP

Schimb valutar BWP-IRR si IRR-BWP

Verificati aici ratele de schimb pentru BWP-IRR si IRR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 3066,2053 IRR

1 IRR = 0,0003 BWP

1An 2Ani 3Ani

BWP in IRRIRR in BWP

Jan 2025

Data	BWP-IRR	IRR-BWP
01 ian. 2025	1 BWP = 3023.7378 IRR	1 IRR = 0.0003 BWP
02 ian. 2025	1 BWP = 3025.8479 IRR	1 IRR = 0.0003 BWP
03 ian. 2025	1 BWP = 3028.4232 IRR	1 IRR = 0.0003 BWP
04 ian. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
05 ian. 2025	1 BWP = 3034.1005 IRR	1 IRR = 0.0003 BWP
06 ian. 2025	1 BWP = 3036.7122 IRR	1 IRR = 0.0003 BWP
07 ian. 2025	1 BWP = 3036.2288 IRR	1 IRR = 0.0003 BWP
08 ian. 2025	1 BWP = 2999.7368 IRR	1 IRR = 0.0003 BWP
09 ian. 2025	1 BWP = 3003.977 IRR	1 IRR = 0.0003 BWP
10 ian. 2025	1 BWP = 2990.4227 IRR	1 IRR = 0.0003 BWP
11 ian. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
12 ian. 2025	1 BWP = 2977.2431 IRR	1 IRR = 0.0003 BWP
13 ian. 2025	1 BWP = 2972.2259 IRR	1 IRR = 0.0003 BWP
14 ian. 2025	1 BWP = 2987.5453 IRR	1 IRR = 0.0003 BWP
15 ian. 2025	1 BWP = 2999.1495 IRR	1 IRR = 0.0003 BWP
16 ian. 2025	1 BWP = 3001.7303 IRR	1 IRR = 0.0003 BWP
17 ian. 2025	1 BWP = 3012.5327 IRR	1 IRR = 0.0003 BWP
18 ian. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
19 ian. 2025	1 BWP = 3014.3929 IRR	1 IRR = 0.0003 BWP
20 ian. 2025	1 BWP = 3010.1808 IRR	1 IRR = 0.0003 BWP
21 ian. 2025	1 BWP = 3024.8164 IRR	1 IRR = 0.0003 BWP
22 ian. 2025	1 BWP = 3040.2012 IRR	1 IRR = 0.0003 BWP
23 ian. 2025	1 BWP = 3031.614 IRR	1 IRR = 0.0003 BWP
24 ian. 2025	1 BWP = 3052.4061 IRR	1 IRR = 0.0003 BWP
25 ian. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
26 ian. 2025	1 BWP = 3059.925 IRR	1 IRR = 0.0003 BWP
27 ian. 2025	1 BWP = 3033.0637 IRR	1 IRR = 0.0003 BWP
28 ian. 2025	1 BWP = 3021.4834 IRR	1 IRR = 0.0003 BWP
29 ian. 2025	1 BWP = 3022.8569 IRR	1 IRR = 0.0003 BWP
30 ian. 2025	1 BWP = 3038.3705 IRR	1 IRR = 0.0003 BWP
31 ian. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP

Feb 2025

Data	BWP-IRR	IRR-BWP
01 feb. 2025	1 BWP = 3023.7163 IRR	1 IRR = 0.0003 BWP
02 feb. 2025	1 BWP = 3018.6912 IRR	1 IRR = 0.0003 BWP
03 feb. 2025	1 BWP = 2996.623 IRR	1 IRR = 0.0003 BWP
04 feb. 2025	1 BWP = 3014.5287 IRR	1 IRR = 0.0003 BWP
05 feb. 2025	1 BWP = 3032.2777 IRR	1 IRR = 0.0003 BWP
06 feb. 2025	1 BWP = 3028.2506 IRR	1 IRR = 0.0003 BWP
07 feb. 2025	1 BWP = 3040.6242 IRR	1 IRR = 0.0003 BWP
08 feb. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
09 feb. 2025	1 BWP = 3029.9043 IRR	1 IRR = 0.0003 BWP
10 feb. 2025	1 BWP = 3039.0541 IRR	1 IRR = 0.0003 BWP
11 feb. 2025	1 BWP = 3037.2162 IRR	1 IRR = 0.0003 BWP
12 feb. 2025	1 BWP = 3041.0001 IRR	1 IRR = 0.0003 BWP
13 feb. 2025	1 BWP = 3047.9661 IRR	1 IRR = 0.0003 BWP
14 feb. 2025	1 BWP = 3050.8869 IRR	1 IRR = 0.0003 BWP
15 feb. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
16 feb. 2025	1 BWP = 3060.1542 IRR	1 IRR = 0.0003 BWP
17 feb. 2025	1 BWP = 3049.0601 IRR	1 IRR = 0.0003 BWP
18 feb. 2025	1 BWP = 3046.8849 IRR	1 IRR = 0.0003 BWP
19 feb. 2025	1 BWP = 3040.8716 IRR	1 IRR = 0.0003 BWP
20 feb. 2025	1 BWP = 3041.794 IRR	1 IRR = 0.0003 BWP
21 feb. 2025	1 BWP = 3057.0777 IRR	1 IRR = 0.0003 BWP
22 feb. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
23 feb. 2025	1 BWP = 3056.4621 IRR	1 IRR = 0.0003 BWP
24 feb. 2025	1 BWP = 3056.1451 IRR	1 IRR = 0.0003 BWP
25 feb. 2025	1 BWP = 3059.8307 IRR	1 IRR = 0.0003 BWP
26 feb. 2025	1 BWP = 3054.3081 IRR	1 IRR = 0.0003 BWP
27 feb. 2025	1 BWP = 3051.9174 IRR	1 IRR = 0.0003 BWP
28 feb. 2025	1 BWP = 3051.6315 IRR	1 IRR = 0.0003 BWP

Mar 2025

Data	BWP-IRR	IRR-BWP
01 mar. 2025	1 BWP = 3044.3277 IRR	1 IRR = 0.0003 BWP
02 mar. 2025	1 BWP = 3029.0155 IRR	1 IRR = 0.0003 BWP
03 mar. 2025	1 BWP = 3025.9041 IRR	1 IRR = 0.0003 BWP
04 mar. 2025	1 BWP = 3046.0393 IRR	1 IRR = 0.0003 BWP
05 mar. 2025	1 BWP = 3065.2405 IRR	1 IRR = 0.0003 BWP
06 mar. 2025	1 BWP = 3076.1284 IRR	1 IRR = 0.0003 BWP
07 mar. 2025	1 BWP = 3095.6482 IRR	1 IRR = 0.0003 BWP
08 mar. 2025	1 BWP = 3088.1006 IRR	1 IRR = 0.0003 BWP
09 mar. 2025	1 BWP = 3092.575 IRR	1 IRR = 0.0003 BWP
10 mar. 2025	1 BWP = 3073.1689 IRR	1 IRR = 0.0003 BWP
11 mar. 2025	1 BWP = 3085.2463 IRR	1 IRR = 0.0003 BWP
12 mar. 2025	1 BWP = 3069.9738 IRR	1 IRR = 0.0003 BWP
13 mar. 2025	1 BWP = 3073.5802 IRR	1 IRR = 0.0003 BWP
14 mar. 2025	1 BWP = 3092.1881 IRR	1 IRR = 0.0003 BWP
15 mar. 2025	1 BWP = 3097.3816 IRR	1 IRR = 0.0003 BWP
16 mar. 2025	1 BWP = 3090.2362 IRR	1 IRR = 0.0003 BWP
17 mar. 2025	1 BWP = 3095.3994 IRR	1 IRR = 0.0003 BWP
18 mar. 2025	1 BWP = 3100.8739 IRR	1 IRR = 0.0003 BWP
19 mar. 2025	1 BWP = 3090.4628 IRR	1 IRR = 0.0003 BWP
20 mar. 2025	1 BWP = 3084.7555 IRR	1 IRR = 0.0003 BWP
21 mar. 2025	1 BWP = 3088.2856 IRR	1 IRR = 0.0003 BWP
22 mar. 2025	1 BWP = 3096.382 IRR	1 IRR = 0.0003 BWP
23 mar. 2025	1 BWP = 3088.3252 IRR	1 IRR = 0.0003 BWP
24 mar. 2025	1 BWP = 3082.7297 IRR	1 IRR = 0.0003 BWP
25 mar. 2025	1 BWP = 3090.1699 IRR	1 IRR = 0.0003 BWP
26 mar. 2025	1 BWP = 3074.5349 IRR	1 IRR = 0.0003 BWP
27 mar. 2025	1 BWP = 3081.2193 IRR	1 IRR = 0.0003 BWP
28 mar. 2025	1 BWP = 3081.8168 IRR	1 IRR = 0.0003 BWP
29 mar. 2025	1 BWP = 3111.7842 IRR	1 IRR = 0.0003 BWP
30 mar. 2025	1 BWP = 3107.5318 IRR	1 IRR = 0.0003 BWP
31 mar. 2025	1 BWP = 3069.079 IRR	1 IRR = 0.0003 BWP

Apr 2025

Data	BWP-IRR	IRR-BWP
01 apr. 2025	1 BWP = 3064.0295 IRR	1 IRR = 0.0003 BWP
02 apr. 2025	1 BWP = 3042.6766 IRR	1 IRR = 0.0003 BWP
03 apr. 2025	1 BWP = 3042.438 IRR	1 IRR = 0.0003 BWP
04 apr. 2025	1 BWP = 3029.7175 IRR	1 IRR = 0.0003 BWP
05 apr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
06 apr. 2025	1 BWP = 3004.109 IRR	1 IRR = 0.0003 BWP
07 apr. 2025	1 BWP = 2991.8339 IRR	1 IRR = 0.0003 BWP
08 apr. 2025	1 BWP = 2986.8135 IRR	1 IRR = 0.0003 BWP
09 apr. 2025	1 BWP = 2970.9881 IRR	1 IRR = 0.0003 BWP
10 apr. 2025	1 BWP = 2983.2207 IRR	1 IRR = 0.0003 BWP
11 apr. 2025	1 BWP = 3016.0715 IRR	1 IRR = 0.0003 BWP
12 apr. 2025	1 BWP = 3024.7726 IRR	1 IRR = 0.0003 BWP
13 apr. 2025	1 BWP = 3017.8472 IRR	1 IRR = 0.0003 BWP
14 apr. 2025	1 BWP = 3043.1559 IRR	1 IRR = 0.0003 BWP
15 apr. 2025	1 BWP = 3050.2902 IRR	1 IRR = 0.0003 BWP
16 apr. 2025	1 BWP = 3056.7147 IRR	1 IRR = 0.0003 BWP
17 apr. 2025	1 BWP = 3057.0158 IRR	1 IRR = 0.0003 BWP
18 apr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
19 apr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
20 apr. 2025	1 BWP = 3057.9231 IRR	1 IRR = 0.0003 BWP
21 apr. 2025	1 BWP = 3057.923 IRR	1 IRR = 0.0003 BWP
22 apr. 2025	1 BWP = 3083.6333 IRR	1 IRR = 0.0003 BWP
23 apr. 2025	1 BWP = 3082.9561 IRR	1 IRR = 0.0003 BWP
24 apr. 2025	1 BWP = 3078.4596 IRR	1 IRR = 0.0003 BWP
25 apr. 2025	1 BWP = 3055.2888 IRR	1 IRR = 0.0003 BWP
26 apr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
27 apr. 2025	1 BWP = 3054.3815 IRR	1 IRR = 0.0003 BWP
28 apr. 2025	1 BWP = 3070.3102 IRR	1 IRR = 0.0003 BWP
29 apr. 2025	1 BWP = 3085.5664 IRR	1 IRR = 0.0003 BWP
30 apr. 2025	1 BWP = 3076.1502 IRR	1 IRR = 0.0003 BWP

May 2025

Data	BWP-IRR	IRR-BWP
01 mai 2025	1 BWP = 3066.992 IRR	1 IRR = 0.0003 BWP
02 mai 2025	1 BWP = 3092.2583 IRR	1 IRR = 0.0003 BWP
03 mai 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
04 mai 2025	1 BWP = 3085.6936 IRR	1 IRR = 0.0003 BWP
05 mai 2025	1 BWP = 3104.4463 IRR	1 IRR = 0.0003 BWP
06 mai 2025	1 BWP = 3106.1876 IRR	1 IRR = 0.0003 BWP
07 mai 2025	1 BWP = 3105.8071 IRR	1 IRR = 0.0003 BWP
08 mai 2025	1 BWP = 3110.9971 IRR	1 IRR = 0.0003 BWP
09 mai 2025	1 BWP = 3107.0571 IRR	1 IRR = 0.0003 BWP
10 mai 2025	1 BWP = 3106.1347 IRR	1 IRR = 0.0003 BWP
11 mai 2025	1 BWP = 3107.1838 IRR	1 IRR = 0.0003 BWP
12 mai 2025	1 BWP = 3089.7131 IRR	1 IRR = 0.0003 BWP
13 mai 2025	1 BWP = 3085.2135 IRR	1 IRR = 0.0003 BWP
14 mai 2025	1 BWP = 3096.8167 IRR	1 IRR = 0.0003 BWP
15 mai 2025	1 BWP = 3105.4677 IRR	1 IRR = 0.0003 BWP
16 mai 2025	1 BWP = 3114.705 IRR	1 IRR = 0.0003 BWP
17 mai 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
18 mai 2025	1 BWP = 3104.1461 IRR	1 IRR = 0.0003 BWP
19 mai 2025	1 BWP = 3111.7916 IRR	1 IRR = 0.0003 BWP
20 mai 2025	1 BWP = 3121.9458 IRR	1 IRR = 0.0003 BWP
21 mai 2025	1 BWP = 3138.2524 IRR	1 IRR = 0.0003 BWP
22 mai 2025	1 BWP = 3125.0979 IRR	1 IRR = 0.0003 BWP
23 mai 2025	1 BWP = 3137.089 IRR	1 IRR = 0.0003 BWP
24 mai 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
25 mai 2025	1 BWP = 3143.407 IRR	1 IRR = 0.0003 BWP
26 mai 2025	1 BWP = 3142.137 IRR	1 IRR = 0.0003 BWP
27 mai 2025	1 BWP = 3138.5989 IRR	1 IRR = 0.0003 BWP
28 mai 2025	1 BWP = 3133.1697 IRR	1 IRR = 0.0003 BWP
29 mai 2025	1 BWP = 3122.3312 IRR	1 IRR = 0.0003 BWP
30 mai 2025	1 BWP = 3138.0287 IRR	1 IRR = 0.0003 BWP
31 mai 2025	1 BWP = 3138.0288 IRR	1 IRR = 0.0003 BWP

Jun 2025

Data	BWP-IRR	IRR-BWP
01 iun. 2025	1 BWP = 3142.2786 IRR	1 IRR = 0.0003 BWP
02 iun. 2025	1 BWP = 3140.406 IRR	1 IRR = 0.0003 BWP
03 iun. 2025	1 BWP = 3136.6881 IRR	1 IRR = 0.0003 BWP
04 iun. 2025	1 BWP = 3137.4156 IRR	1 IRR = 0.0003 BWP
05 iun. 2025	1 BWP = 3154.7628 IRR	1 IRR = 0.0003 BWP
06 iun. 2025	1 BWP = 3147.307 IRR	1 IRR = 0.0003 BWP
07 iun. 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
08 iun. 2025	1 BWP = 3142.4548 IRR	1 IRR = 0.0003 BWP
09 iun. 2025	1 BWP = 3156.1437 IRR	1 IRR = 0.0003 BWP
10 iun. 2025	1 BWP = 3152.8796 IRR	1 IRR = 0.0003 BWP
11 iun. 2025	1 BWP = 3145.6065 IRR	1 IRR = 0.0003 BWP
12 iun. 2025	1 BWP = 3156.0303 IRR	1 IRR = 0.0003 BWP
13 iun. 2025	1 BWP = 3129.5267 IRR	1 IRR = 0.0003 BWP
14 iun. 2025	1 BWP = 3129.5268 IRR	1 IRR = 0.0003 BWP

Info schimb valutar BWP-IRR si IRR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri