> Schimb Valutar 2026 - BWP-IQD si IQD-BWP

Schimb Valutar 2026 - BWP-IQD si IQD-BWP

Schimb valutar BWP-IQD si IQD-BWP

Verificati aici ratele de schimb pentru BWP-IQD si IQD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 97,4272 IQD

1 IQD = 0,0103 BWP

1An 2Ani 3Ani

BWP in IQDIQD in BWP

Jan 2026

Data	BWP-IQD	IQD-BWP
01 ian. 2026	1 BWP = 99.7731 IQD	1 IQD = 0.01 BWP
02 ian. 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
03 ian. 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
04 ian. 2026	1 BWP = 93.7619 IQD	1 IQD = 0.0107 BWP
05 ian. 2026	1 BWP = 98.0899 IQD	1 IQD = 0.0102 BWP
06 ian. 2026	1 BWP = 94.3088 IQD	1 IQD = 0.0106 BWP
07 ian. 2026	1 BWP = 98.0911 IQD	1 IQD = 0.0102 BWP
08 ian. 2026	1 BWP = 97.8258 IQD	1 IQD = 0.0102 BWP
09 ian. 2026	1 BWP = 97.6381 IQD	1 IQD = 0.0102 BWP
10 ian. 2026	1 BWP = 97.6141 IQD	1 IQD = 0.0102 BWP
11 ian. 2026	1 BWP = 97.6385 IQD	1 IQD = 0.0102 BWP
12 ian. 2026	1 BWP = 98.0223 IQD	1 IQD = 0.0102 BWP
13 ian. 2026	1 BWP = 97.9717 IQD	1 IQD = 0.0102 BWP
14 ian. 2026	1 BWP = 98.0306 IQD	1 IQD = 0.0102 BWP
15 ian. 2026	1 BWP = 98.0993 IQD	1 IQD = 0.0102 BWP
16 ian. 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
17 ian. 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
18 ian. 2026	1 BWP = 98.0862 IQD	1 IQD = 0.0102 BWP
19 ian. 2026	1 BWP = 97.7661 IQD	1 IQD = 0.0102 BWP
20 ian. 2026	1 BWP = 98.0333 IQD	1 IQD = 0.0102 BWP
21 ian. 2026	1 BWP = 98.1604 IQD	1 IQD = 0.0102 BWP
22 ian. 2026	1 BWP = 98.5594 IQD	1 IQD = 0.0101 BWP
23 ian. 2026	1 BWP = 94.4286 IQD	1 IQD = 0.0106 BWP
24 ian. 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
25 ian. 2026	1 BWP = 94.4475 IQD	1 IQD = 0.0106 BWP
26 ian. 2026	1 BWP = 99.533 IQD	1 IQD = 0.01 BWP
27 ian. 2026	1 BWP = 99.5337 IQD	1 IQD = 0.01 BWP
28 ian. 2026	1 BWP = 100.1141 IQD	1 IQD = 0.01 BWP
29 ian. 2026	1 BWP = 100.1154 IQD	1 IQD = 0.01 BWP
30 ian. 2026	1 BWP = 100.14 IQD	1 IQD = 0.01 BWP
31 ian. 2026	1 BWP = 99.3851 IQD	1 IQD = 0.0101 BWP

Feb 2026

Data	BWP-IQD	IQD-BWP
01 feb. 2026	1 BWP = 100.1215 IQD	1 IQD = 0.01 BWP
02 feb. 2026	1 BWP = 99.5283 IQD	1 IQD = 0.01 BWP
03 feb. 2026	1 BWP = 94.8406 IQD	1 IQD = 0.0105 BWP
04 feb. 2026	1 BWP = 99.4792 IQD	1 IQD = 0.0101 BWP
05 feb. 2026	1 BWP = 98.9492 IQD	1 IQD = 0.0101 BWP
06 feb. 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
07 feb. 2026	1 BWP = 99.2761 IQD	1 IQD = 0.0101 BWP
08 feb. 2026	1 BWP = 98.9493 IQD	1 IQD = 0.0101 BWP
09 feb. 2026	1 BWP = 99.4046 IQD	1 IQD = 0.0101 BWP
10 feb. 2026	1 BWP = 99.8527 IQD	1 IQD = 0.01 BWP
11 feb. 2026	1 BWP = 99.9872 IQD	1 IQD = 0.01 BWP
12 feb. 2026	1 BWP = 99.9132 IQD	1 IQD = 0.01 BWP
13 feb. 2026	1 BWP = 99.3253 IQD	1 IQD = 0.0101 BWP
14 feb. 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
15 feb. 2026	1 BWP = 99.3287 IQD	1 IQD = 0.0101 BWP
16 feb. 2026	1 BWP = 99.6665 IQD	1 IQD = 0.01 BWP
17 feb. 2026	1 BWP = 99.2757 IQD	1 IQD = 0.0101 BWP
18 feb. 2026	1 BWP = 99.4611 IQD	1 IQD = 0.0101 BWP
19 feb. 2026	1 BWP = 98.6891 IQD	1 IQD = 0.0101 BWP
20 feb. 2026	1 BWP = 98.9423 IQD	1 IQD = 0.0101 BWP
21 feb. 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
22 feb. 2026	1 BWP = 98.941 IQD	1 IQD = 0.0101 BWP
23 feb. 2026	1 BWP = 98.9406 IQD	1 IQD = 0.0101 BWP
24 feb. 2026	1 BWP = 99.2655 IQD	1 IQD = 0.0101 BWP
25 feb. 2026	1 BWP = 99.5379 IQD	1 IQD = 0.01 BWP
26 feb. 2026	1 BWP = 99.6882 IQD	1 IQD = 0.01 BWP
27 feb. 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
28 feb. 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP

Mar 2026

Data	BWP-IQD	IQD-BWP
01 mar. 2026	1 BWP = 99.53 IQD	1 IQD = 0.01 BWP
02 mar. 2026	1 BWP = 98.9503 IQD	1 IQD = 0.0101 BWP
03 mar. 2026	1 BWP = 97.6351 IQD	1 IQD = 0.0102 BWP
04 mar. 2026	1 BWP = 97.7682 IQD	1 IQD = 0.0102 BWP
05 mar. 2026	1 BWP = 97.3737 IQD	1 IQD = 0.0103 BWP
06 mar. 2026	1 BWP = 96.5311 IQD	1 IQD = 0.0104 BWP
07 mar. 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
08 mar. 2026	1 BWP = 96.5269 IQD	1 IQD = 0.0104 BWP
09 mar. 2026	1 BWP = 96.4027 IQD	1 IQD = 0.0104 BWP
10 mar. 2026	1 BWP = 98.03 IQD	1 IQD = 0.0102 BWP
11 mar. 2026	1 BWP = 97.7099 IQD	1 IQD = 0.0102 BWP
12 mar. 2026	1 BWP = 97.1777 IQD	1 IQD = 0.0103 BWP
13 mar. 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
14 mar. 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
15 mar. 2026	1 BWP = 96.1351 IQD	1 IQD = 0.0104 BWP
16 mar. 2026	1 BWP = 96.071 IQD	1 IQD = 0.0104 BWP
17 mar. 2026	1 BWP = 96.3903 IQD	1 IQD = 0.0104 BWP
18 mar. 2026	1 BWP = 96.5962 IQD	1 IQD = 0.0104 BWP
19 mar. 2026	1 BWP = 95.997 IQD	1 IQD = 0.0104 BWP
20 mar. 2026	1 BWP = 96.0682 IQD	1 IQD = 0.0104 BWP
21 mar. 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
22 mar. 2026	1 BWP = 96.0707 IQD	1 IQD = 0.0104 BWP
23 mar. 2026	1 BWP = 95.8734 IQD	1 IQD = 0.0104 BWP
24 mar. 2026	1 BWP = 95.6016 IQD	1 IQD = 0.0105 BWP
25 mar. 2026	1 BWP = 96.1329 IQD	1 IQD = 0.0104 BWP
26 mar. 2026	1 BWP = 95.2849 IQD	1 IQD = 0.0105 BWP
27 mar. 2026	1 BWP = 95.0197 IQD	1 IQD = 0.0105 BWP
28 mar. 2026	1 BWP = 95.0107 IQD	1 IQD = 0.0105 BWP
29 mar. 2026	1 BWP = 95.0205 IQD	1 IQD = 0.0105 BWP
30 mar. 2026	1 BWP = 95.0249 IQD	1 IQD = 0.0105 BWP
31 mar. 2026	1 BWP = 94.9646 IQD	1 IQD = 0.0105 BWP

Apr 2026

Data	BWP-IQD	IQD-BWP
01 apr. 2026	1 BWP = 96.3155 IQD	1 IQD = 0.0104 BWP
02 apr. 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
03 apr. 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
04 apr. 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
05 apr. 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
06 apr. 2026	1 BWP = 95.4915 IQD	1 IQD = 0.0105 BWP
07 apr. 2026	1 BWP = 96.0001 IQD	1 IQD = 0.0104 BWP
08 apr. 2026	1 BWP = 97.6401 IQD	1 IQD = 0.0102 BWP
09 apr. 2026	1 BWP = 97.258 IQD	1 IQD = 0.0103 BWP
10 apr. 2026	1 BWP = 97.5888 IQD	1 IQD = 0.0102 BWP
11 apr. 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
12 apr. 2026	1 BWP = 97.5771 IQD	1 IQD = 0.0102 BWP
13 apr. 2026	1 BWP = 97.1837 IQD	1 IQD = 0.0103 BWP
14 apr. 2026	1 BWP = 97.7676 IQD	1 IQD = 0.0102 BWP
15 apr. 2026	1 BWP = 97.6332 IQD	1 IQD = 0.0102 BWP
16 apr. 2026	1 BWP = 97.6396 IQD	1 IQD = 0.0102 BWP
17 apr. 2026	1 BWP = 97.6366 IQD	1 IQD = 0.0102 BWP
18 apr. 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
19 apr. 2026	1 BWP = 97.6367 IQD	1 IQD = 0.0102 BWP
20 apr. 2026	1 BWP = 97.7124 IQD	1 IQD = 0.0102 BWP
21 apr. 2026	1 BWP = 97.7106 IQD	1 IQD = 0.0102 BWP
22 apr. 2026	1 BWP = 97.4304 IQD	1 IQD = 0.0103 BWP
23 apr. 2026	1 BWP = 97.4295 IQD	1 IQD = 0.0103 BWP
24 apr. 2026	1 BWP = 96.7129 IQD	1 IQD = 0.0103 BWP
25 apr. 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
26 apr. 2026	1 BWP = 96.7133 IQD	1 IQD = 0.0103 BWP
27 apr. 2026	1 BWP = 97.3 IQD	1 IQD = 0.0103 BWP
28 apr. 2026	1 BWP = 96.8574 IQD	1 IQD = 0.0103 BWP
29 apr. 2026	1 BWP = 96.9234 IQD	1 IQD = 0.0103 BWP
30 apr. 2026	1 BWP = 96.3917 IQD	1 IQD = 0.0104 BWP

May 2026

Data	BWP-IQD	IQD-BWP
01 mai 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
02 mai 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
03 mai 2026	1 BWP = 96.3732 IQD	1 IQD = 0.0104 BWP
04 mai 2026	1 BWP = 96.5059 IQD	1 IQD = 0.0104 BWP
05 mai 2026	1 BWP = 96.3918 IQD	1 IQD = 0.0104 BWP
06 mai 2026	1 BWP = 97.886 IQD	1 IQD = 0.0102 BWP
07 mai 2026	1 BWP = 97.8407 IQD	1 IQD = 0.0102 BWP
08 mai 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
09 mai 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
10 mai 2026	1 BWP = 97.575 IQD	1 IQD = 0.0102 BWP
11 mai 2026	1 BWP = 97.4363 IQD	1 IQD = 0.0103 BWP
12 mai 2026	1 BWP = 97.0465 IQD	1 IQD = 0.0103 BWP
13 mai 2026	1 BWP = 97.2403 IQD	1 IQD = 0.0103 BWP
14 mai 2026	1 BWP = 97.2417 IQD	1 IQD = 0.0103 BWP

Info schimb valutar BWP-IQD si IQD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri