currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-IQD si IQD-BWP

Schimb Valutar 2025 - BWP-IQD si IQD-BWP

Schimb valutar BWP-IQD si IQD-BWP

Verificati aici ratele de schimb pentru BWP-IQD si IQD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 94,7856 IQD
1 IQD = 0,0106 BWP
BWP in IQDIQD in BWP
93,1331 Data: 4.7 94,0572 Data: 4.6 94,0572 Data: 4.5 94,0584 Data: 4.4 94,5112 Data: 4.3 94,6456 Data: 4.2 94,9752 Data: 4.1 95,4931 Data: 3.31 96,9419 Data: 3.30 96,9942 Data: 3.29 95,8862 Data: 3.28 95,8229 Data: 3.27 95,6951 Data: 3.26 96,1515 Data: 3.25 96,1682 Data: 3.24 96,3255 Data: 3.23 96,0862 Data: 3.22 96,1029 Data: 3.21 96,0409 Data: 3.20 96,2156 Data: 3.19 96,4203 Data: 3.18 96,3507 Data: 3.17 96,4019 Data: 3.16 96,1538 Data: 3.15 96,0822 Data: 3.14 95,6285 Data: 3.13 95,5596 Data: 3.12 96,0869 Data: 3.11 95,8719 Data: 3.10 96,3463 Data: 3.9 96,1678 Data: 3.8 96,3463 Data: 3.7 95,6931 Data: 3.6 95,2354 Data: 3.5 94,7838 Data: 3.4 94,3954 Data: 3.3 94,4903 Data: 3.2 94,7004 Data: 3.1 94,5942 Data: 2.28 94,9018 Data: 2.27 94,8956 Data: 2.26 95,1089 Data: 2.25 95,1013 Data: 2.24 95,1704 Data: 2.23 95,1704 Data: 2.22 95,1735 Data: 2.21 94,6483 Data: 2.20 94,5772 Data: 2.19 94,9074 Data: 2.18 94,9069 Data: 2.17 94,9720 Data: 2.16 94,9720 Data: 2.15 94,9688 Data: 2.14 94,6452 Data: 2.13 94,6438 Data: 2.12 94,5123 Data: 2.11 94,6438 Data: 2.10 94,7079 Data: 2.9 94,7079 Data: 2.8 94,7061 Data: 2.7 94,2517 Data: 2.6 94,3848 Data: 2.5 93,7920 Data: 2.4 93,2005 Data: 2.3 94,0493 Data: 2.2 94,0506 Data: 2.1 94,0506 Data: 1.31 94,5085 Data: 1.30 94,1217 Data: 1.29 94,1201 Data: 1.28 94,3809 Data: 1.27 95,0394 Data: 1.26 95,0394 Data: 1.25 95,0376 Data: 1.24 94,3833 Data: 1.23 94,1230 Data: 1.22 94,1230 Data: 1.21 93,7956 Data: 1.20 93,7956 Data: 1.19 93,7956 Data: 1.18 93,7747 Data: 1.17 93,4618 Data: 1.16 93,3338 Data: 1.15 93,0687 Data: 1.14 92,5513 Data: 1.13 93,0754 Data: 1.12 93,0754 Data: 1.11 93,0754 Data: 1.10 93,4608 Data: 1.9 93,4695 Data: 1.8 94,5204 Data: 1.7 94,5826 Data: 1.6 94,2566 Data: 1.5 94,2566 Data: 1.4 94,2566 Data: 1.3 94,1893 Data: 1.2 94,0558 Data: 1.1 93,1331 Data: 4.7 94,0572 Data: 4.6 94,0572 Data: 4.5 94,0584 Data: 4.4 94,5112 Data: 4.3 94,6456 Data: 4.2 94,9752 Data: 4.1 95,4931 Data: 3.31 96,9419 Data: 3.30 96,9942 Data: 3.29 95,8862 Data: 3.28 95,8229 Data: 3.27 95,6951 Data: 3.26 96,1515 Data: 3.25 96,1682 Data: 3.24 96,3255 Data: 3.23 96,0862 Data: 3.22 96,1029 Data: 3.21 96,0409 Data: 3.20 96,2156 Data: 3.19 96,4203 Data: 3.18 96,3507 Data: 3.17 96,4019 Data: 3.16 96,1538 Data: 3.15 96,0822 Data: 3.14 95,6285 Data: 3.13 95,5596 Data: 3.12 96,0869 Data: 3.11 95,8719 Data: 3.10 96,3463 Data: 3.9 96,1678 Data: 3.8 96,3463 Data: 3.7 95,6931 Data: 3.6 95,2354 Data: 3.5 94,7838 Data: 3.4 94,3954 Data: 3.3 94,4903 Data: 3.2 94,7004 Data: 3.1 94,5942 Data: 2.28 94,9018 Data: 2.27 94,8956 Data: 2.26 95,1089 Data: 2.25 95,1013 Data: 2.24 95,1704 Data: 2.23 95,1704 Data: 2.22 95,1735 Data: 2.21 94,6483 Data: 2.20 94,5772 Data: 2.19 94,9074 Data: 2.18 94,9069 Data: 2.17 94,9720 Data: 2.16 94,9720 Data: 2.15 94,9688 Data: 2.14 94,6452 Data: 2.13 94,6438 Data: 2.12 94,5123 Data: 2.11 94,6438 Data: 2.10 94,7079 Data: 2.9 94,7079 Data: 2.8 94,7061 Data: 2.7 94,2517 Data: 2.6 94,3848 Data: 2.5 93,7920 Data: 2.4 93,2005 Data: 2.3 94,0493 Data: 2.2 94,0506 Data: 2.1 94,0506 Data: 1.31 94,5085 Data: 1.30 94,1217 Data: 1.29 94,1201 Data: 1.28 94,3809 Data: 1.27 95,0394 Data: 1.26 95,0394 Data: 1.25 95,0376 Data: 1.24 94,3833 Data: 1.23 94,1230 Data: 1.22 94,1230 Data: 1.21 93,7956 Data: 1.20 93,7956 Data: 1.19 93,7956 Data: 1.18 93,7747 Data: 1.17 93,4618 Data: 1.16 93,3338 Data: 1.15 93,0687 Data: 1.14 92,5513 Data: 1.13 93,0754 Data: 1.12 93,0754 Data: 1.11 93,0754 Data: 1.10 93,4608 Data: 1.9 93,4695 Data: 1.8 94,5204 Data: 1.7 94,5826 Data: 1.6 94,2566 Data: 1.5 94,2566 Data: 1.4 94,2566 Data: 1.3 94,1893 Data: 1.2 94,0558 Data: 1.1

Jan 2025

DataBWP-IQDIQD-BWP
01 ian. 2025 1 BWP = 94.0558 IQD 1 IQD = 0.0106 BWP
02 ian. 2025 1 BWP = 94.1893 IQD 1 IQD = 0.0106 BWP
03 ian. 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
04 ian. 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
05 ian. 2025 1 BWP = 94.2566 IQD 1 IQD = 0.0106 BWP
06 ian. 2025 1 BWP = 94.5826 IQD 1 IQD = 0.0106 BWP
07 ian. 2025 1 BWP = 94.5204 IQD 1 IQD = 0.0106 BWP
08 ian. 2025 1 BWP = 93.4695 IQD 1 IQD = 0.0107 BWP
09 ian. 2025 1 BWP = 93.4608 IQD 1 IQD = 0.0107 BWP
10 ian. 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
11 ian. 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
12 ian. 2025 1 BWP = 93.0754 IQD 1 IQD = 0.0107 BWP
13 ian. 2025 1 BWP = 92.5513 IQD 1 IQD = 0.0108 BWP
14 ian. 2025 1 BWP = 93.0687 IQD 1 IQD = 0.0107 BWP
15 ian. 2025 1 BWP = 93.3338 IQD 1 IQD = 0.0107 BWP
16 ian. 2025 1 BWP = 93.4618 IQD 1 IQD = 0.0107 BWP
17 ian. 2025 1 BWP = 93.7747 IQD 1 IQD = 0.0107 BWP
18 ian. 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
19 ian. 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
20 ian. 2025 1 BWP = 93.7956 IQD 1 IQD = 0.0107 BWP
21 ian. 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
22 ian. 2025 1 BWP = 94.123 IQD 1 IQD = 0.0106 BWP
23 ian. 2025 1 BWP = 94.3833 IQD 1 IQD = 0.0106 BWP
24 ian. 2025 1 BWP = 95.0376 IQD 1 IQD = 0.0105 BWP
25 ian. 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
26 ian. 2025 1 BWP = 95.0394 IQD 1 IQD = 0.0105 BWP
27 ian. 2025 1 BWP = 94.3809 IQD 1 IQD = 0.0106 BWP
28 ian. 2025 1 BWP = 94.1201 IQD 1 IQD = 0.0106 BWP
29 ian. 2025 1 BWP = 94.1217 IQD 1 IQD = 0.0106 BWP
30 ian. 2025 1 BWP = 94.5085 IQD 1 IQD = 0.0106 BWP
31 ian. 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP

Feb 2025

DataBWP-IQDIQD-BWP
01 feb. 2025 1 BWP = 94.0506 IQD 1 IQD = 0.0106 BWP
02 feb. 2025 1 BWP = 94.0493 IQD 1 IQD = 0.0106 BWP
03 feb. 2025 1 BWP = 93.2005 IQD 1 IQD = 0.0107 BWP
04 feb. 2025 1 BWP = 93.792 IQD 1 IQD = 0.0107 BWP
05 feb. 2025 1 BWP = 94.3848 IQD 1 IQD = 0.0106 BWP
06 feb. 2025 1 BWP = 94.2517 IQD 1 IQD = 0.0106 BWP
07 feb. 2025 1 BWP = 94.7061 IQD 1 IQD = 0.0106 BWP
08 feb. 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
09 feb. 2025 1 BWP = 94.7079 IQD 1 IQD = 0.0106 BWP
10 feb. 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
11 feb. 2025 1 BWP = 94.5123 IQD 1 IQD = 0.0106 BWP
12 feb. 2025 1 BWP = 94.6438 IQD 1 IQD = 0.0106 BWP
13 feb. 2025 1 BWP = 94.6452 IQD 1 IQD = 0.0106 BWP
14 feb. 2025 1 BWP = 94.9688 IQD 1 IQD = 0.0105 BWP
15 feb. 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
16 feb. 2025 1 BWP = 94.972 IQD 1 IQD = 0.0105 BWP
17 feb. 2025 1 BWP = 94.9069 IQD 1 IQD = 0.0105 BWP
18 feb. 2025 1 BWP = 94.9074 IQD 1 IQD = 0.0105 BWP
19 feb. 2025 1 BWP = 94.5772 IQD 1 IQD = 0.0106 BWP
20 feb. 2025 1 BWP = 94.6483 IQD 1 IQD = 0.0106 BWP
21 feb. 2025 1 BWP = 95.1735 IQD 1 IQD = 0.0105 BWP
22 feb. 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
23 feb. 2025 1 BWP = 95.1704 IQD 1 IQD = 0.0105 BWP
24 feb. 2025 1 BWP = 95.1013 IQD 1 IQD = 0.0105 BWP
25 feb. 2025 1 BWP = 95.1089 IQD 1 IQD = 0.0105 BWP
26 feb. 2025 1 BWP = 94.8956 IQD 1 IQD = 0.0105 BWP
27 feb. 2025 1 BWP = 94.9018 IQD 1 IQD = 0.0105 BWP
28 feb. 2025 1 BWP = 94.5942 IQD 1 IQD = 0.0106 BWP

Mar 2025

DataBWP-IQDIQD-BWP
01 mar. 2025 1 BWP = 94.7004 IQD 1 IQD = 0.0106 BWP
02 mar. 2025 1 BWP = 94.4903 IQD 1 IQD = 0.0106 BWP
03 mar. 2025 1 BWP = 94.3954 IQD 1 IQD = 0.0106 BWP
04 mar. 2025 1 BWP = 94.7838 IQD 1 IQD = 0.0106 BWP
05 mar. 2025 1 BWP = 95.2354 IQD 1 IQD = 0.0105 BWP
06 mar. 2025 1 BWP = 95.6931 IQD 1 IQD = 0.0105 BWP
07 mar. 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
08 mar. 2025 1 BWP = 96.1678 IQD 1 IQD = 0.0104 BWP
09 mar. 2025 1 BWP = 96.3463 IQD 1 IQD = 0.0104 BWP
10 mar. 2025 1 BWP = 95.8719 IQD 1 IQD = 0.0104 BWP
11 mar. 2025 1 BWP = 96.0869 IQD 1 IQD = 0.0104 BWP
12 mar. 2025 1 BWP = 95.5596 IQD 1 IQD = 0.0105 BWP
13 mar. 2025 1 BWP = 95.6285 IQD 1 IQD = 0.0105 BWP
14 mar. 2025 1 BWP = 96.0822 IQD 1 IQD = 0.0104 BWP
15 mar. 2025 1 BWP = 96.1538 IQD 1 IQD = 0.0104 BWP
16 mar. 2025 1 BWP = 96.4019 IQD 1 IQD = 0.0104 BWP
17 mar. 2025 1 BWP = 96.3507 IQD 1 IQD = 0.0104 BWP
18 mar. 2025 1 BWP = 96.4203 IQD 1 IQD = 0.0104 BWP
19 mar. 2025 1 BWP = 96.2156 IQD 1 IQD = 0.0104 BWP
20 mar. 2025 1 BWP = 96.0409 IQD 1 IQD = 0.0104 BWP
21 mar. 2025 1 BWP = 96.1029 IQD 1 IQD = 0.0104 BWP
22 mar. 2025 1 BWP = 96.0862 IQD 1 IQD = 0.0104 BWP
23 mar. 2025 1 BWP = 96.3255 IQD 1 IQD = 0.0104 BWP
24 mar. 2025 1 BWP = 96.1682 IQD 1 IQD = 0.0104 BWP
25 mar. 2025 1 BWP = 96.1515 IQD 1 IQD = 0.0104 BWP
26 mar. 2025 1 BWP = 95.6951 IQD 1 IQD = 0.0104 BWP
27 mar. 2025 1 BWP = 95.8229 IQD 1 IQD = 0.0104 BWP
28 mar. 2025 1 BWP = 95.8862 IQD 1 IQD = 0.0104 BWP
29 mar. 2025 1 BWP = 96.9942 IQD 1 IQD = 0.0103 BWP
30 mar. 2025 1 BWP = 96.9419 IQD 1 IQD = 0.0103 BWP
31 mar. 2025 1 BWP = 95.4931 IQD 1 IQD = 0.0105 BWP

Apr 2025

DataBWP-IQDIQD-BWP
01 apr. 2025 1 BWP = 94.9752 IQD 1 IQD = 0.0105 BWP
02 apr. 2025 1 BWP = 94.6456 IQD 1 IQD = 0.0106 BWP
03 apr. 2025 1 BWP = 94.5112 IQD 1 IQD = 0.0106 BWP
04 apr. 2025 1 BWP = 94.0584 IQD 1 IQD = 0.0106 BWP
05 apr. 2025 1 BWP = 94.0572 IQD 1 IQD = 0.0106 BWP
06 apr. 2025 1 BWP = 94.0572 IQD 1 IQD = 0.0106 BWP
07 apr. 2025 1 BWP = 93.1331 IQD 1 IQD = 0.0107 BWP

Info schimb valutar BWP-IQD si IQD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats