> Schimb Valutar 2025 - BWP-IQD si IQD-BWP

Schimb Valutar 2025 - BWP-IQD si IQD-BWP

Schimb valutar BWP-IQD si IQD-BWP

Verificati aici ratele de schimb pentru BWP-IQD si IQD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 95,4183 IQD

1 IQD = 0,0105 BWP

1An 2Ani 3Ani

BWP in IQDIQD in BWP

Jan 2025

Data	BWP-IQD	IQD-BWP
01 ian. 2025	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
02 ian. 2025	1 BWP = 94.1893 IQD	1 IQD = 0.0106 BWP
03 ian. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
04 ian. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
05 ian. 2025	1 BWP = 94.2566 IQD	1 IQD = 0.0106 BWP
06 ian. 2025	1 BWP = 94.5826 IQD	1 IQD = 0.0106 BWP
07 ian. 2025	1 BWP = 94.5204 IQD	1 IQD = 0.0106 BWP
08 ian. 2025	1 BWP = 93.4695 IQD	1 IQD = 0.0107 BWP
09 ian. 2025	1 BWP = 93.4608 IQD	1 IQD = 0.0107 BWP
10 ian. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
11 ian. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
12 ian. 2025	1 BWP = 93.0754 IQD	1 IQD = 0.0107 BWP
13 ian. 2025	1 BWP = 92.5513 IQD	1 IQD = 0.0108 BWP
14 ian. 2025	1 BWP = 93.0687 IQD	1 IQD = 0.0107 BWP
15 ian. 2025	1 BWP = 93.3338 IQD	1 IQD = 0.0107 BWP
16 ian. 2025	1 BWP = 93.4618 IQD	1 IQD = 0.0107 BWP
17 ian. 2025	1 BWP = 93.7747 IQD	1 IQD = 0.0107 BWP
18 ian. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
19 ian. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
20 ian. 2025	1 BWP = 93.7956 IQD	1 IQD = 0.0107 BWP
21 ian. 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
22 ian. 2025	1 BWP = 94.123 IQD	1 IQD = 0.0106 BWP
23 ian. 2025	1 BWP = 94.3833 IQD	1 IQD = 0.0106 BWP
24 ian. 2025	1 BWP = 95.0376 IQD	1 IQD = 0.0105 BWP
25 ian. 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
26 ian. 2025	1 BWP = 95.0394 IQD	1 IQD = 0.0105 BWP
27 ian. 2025	1 BWP = 94.3809 IQD	1 IQD = 0.0106 BWP
28 ian. 2025	1 BWP = 94.1201 IQD	1 IQD = 0.0106 BWP
29 ian. 2025	1 BWP = 94.1217 IQD	1 IQD = 0.0106 BWP
30 ian. 2025	1 BWP = 94.5085 IQD	1 IQD = 0.0106 BWP
31 ian. 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP

Feb 2025

Data	BWP-IQD	IQD-BWP
01 feb. 2025	1 BWP = 94.0506 IQD	1 IQD = 0.0106 BWP
02 feb. 2025	1 BWP = 94.0493 IQD	1 IQD = 0.0106 BWP
03 feb. 2025	1 BWP = 93.2005 IQD	1 IQD = 0.0107 BWP
04 feb. 2025	1 BWP = 93.792 IQD	1 IQD = 0.0107 BWP
05 feb. 2025	1 BWP = 94.3848 IQD	1 IQD = 0.0106 BWP
06 feb. 2025	1 BWP = 94.2517 IQD	1 IQD = 0.0106 BWP
07 feb. 2025	1 BWP = 94.7061 IQD	1 IQD = 0.0106 BWP
08 feb. 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
09 feb. 2025	1 BWP = 94.7079 IQD	1 IQD = 0.0106 BWP
10 feb. 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
11 feb. 2025	1 BWP = 94.5123 IQD	1 IQD = 0.0106 BWP
12 feb. 2025	1 BWP = 94.6438 IQD	1 IQD = 0.0106 BWP
13 feb. 2025	1 BWP = 94.6452 IQD	1 IQD = 0.0106 BWP
14 feb. 2025	1 BWP = 94.9688 IQD	1 IQD = 0.0105 BWP
15 feb. 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
16 feb. 2025	1 BWP = 94.972 IQD	1 IQD = 0.0105 BWP
17 feb. 2025	1 BWP = 94.9069 IQD	1 IQD = 0.0105 BWP
18 feb. 2025	1 BWP = 94.9074 IQD	1 IQD = 0.0105 BWP
19 feb. 2025	1 BWP = 94.5772 IQD	1 IQD = 0.0106 BWP
20 feb. 2025	1 BWP = 94.6483 IQD	1 IQD = 0.0106 BWP
21 feb. 2025	1 BWP = 95.1735 IQD	1 IQD = 0.0105 BWP
22 feb. 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
23 feb. 2025	1 BWP = 95.1704 IQD	1 IQD = 0.0105 BWP
24 feb. 2025	1 BWP = 95.1013 IQD	1 IQD = 0.0105 BWP
25 feb. 2025	1 BWP = 95.1089 IQD	1 IQD = 0.0105 BWP
26 feb. 2025	1 BWP = 94.8956 IQD	1 IQD = 0.0105 BWP
27 feb. 2025	1 BWP = 94.9018 IQD	1 IQD = 0.0105 BWP
28 feb. 2025	1 BWP = 94.5942 IQD	1 IQD = 0.0106 BWP

Mar 2025

Data	BWP-IQD	IQD-BWP
01 mar. 2025	1 BWP = 94.7004 IQD	1 IQD = 0.0106 BWP
02 mar. 2025	1 BWP = 94.4903 IQD	1 IQD = 0.0106 BWP
03 mar. 2025	1 BWP = 94.3954 IQD	1 IQD = 0.0106 BWP
04 mar. 2025	1 BWP = 94.7838 IQD	1 IQD = 0.0106 BWP
05 mar. 2025	1 BWP = 95.2354 IQD	1 IQD = 0.0105 BWP
06 mar. 2025	1 BWP = 95.6931 IQD	1 IQD = 0.0105 BWP
07 mar. 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
08 mar. 2025	1 BWP = 96.1678 IQD	1 IQD = 0.0104 BWP
09 mar. 2025	1 BWP = 96.3463 IQD	1 IQD = 0.0104 BWP
10 mar. 2025	1 BWP = 95.8719 IQD	1 IQD = 0.0104 BWP
11 mar. 2025	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
12 mar. 2025	1 BWP = 95.5596 IQD	1 IQD = 0.0105 BWP
13 mar. 2025	1 BWP = 95.6285 IQD	1 IQD = 0.0105 BWP
14 mar. 2025	1 BWP = 96.0822 IQD	1 IQD = 0.0104 BWP
15 mar. 2025	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
16 mar. 2025	1 BWP = 96.4019 IQD	1 IQD = 0.0104 BWP
17 mar. 2025	1 BWP = 96.3507 IQD	1 IQD = 0.0104 BWP
18 mar. 2025	1 BWP = 96.4203 IQD	1 IQD = 0.0104 BWP
19 mar. 2025	1 BWP = 96.2156 IQD	1 IQD = 0.0104 BWP
20 mar. 2025	1 BWP = 96.0409 IQD	1 IQD = 0.0104 BWP
21 mar. 2025	1 BWP = 96.1029 IQD	1 IQD = 0.0104 BWP
22 mar. 2025	1 BWP = 96.0862 IQD	1 IQD = 0.0104 BWP
23 mar. 2025	1 BWP = 96.3255 IQD	1 IQD = 0.0104 BWP
24 mar. 2025	1 BWP = 96.1682 IQD	1 IQD = 0.0104 BWP
25 mar. 2025	1 BWP = 96.1515 IQD	1 IQD = 0.0104 BWP
26 mar. 2025	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
27 mar. 2025	1 BWP = 95.8229 IQD	1 IQD = 0.0104 BWP
28 mar. 2025	1 BWP = 95.8862 IQD	1 IQD = 0.0104 BWP
29 mar. 2025	1 BWP = 96.9942 IQD	1 IQD = 0.0103 BWP
30 mar. 2025	1 BWP = 96.9419 IQD	1 IQD = 0.0103 BWP
31 mar. 2025	1 BWP = 95.4931 IQD	1 IQD = 0.0105 BWP

Apr 2025

Data	BWP-IQD	IQD-BWP
01 apr. 2025	1 BWP = 94.9752 IQD	1 IQD = 0.0105 BWP
02 apr. 2025	1 BWP = 94.6456 IQD	1 IQD = 0.0106 BWP
03 apr. 2025	1 BWP = 94.5112 IQD	1 IQD = 0.0106 BWP
04 apr. 2025	1 BWP = 94.0584 IQD	1 IQD = 0.0106 BWP
05 apr. 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
06 apr. 2025	1 BWP = 94.0572 IQD	1 IQD = 0.0106 BWP
07 apr. 2025	1 BWP = 93.1331 IQD	1 IQD = 0.0107 BWP
08 apr. 2025	1 BWP = 93.0586 IQD	1 IQD = 0.0107 BWP
09 apr. 2025	1 BWP = 92.3494 IQD	1 IQD = 0.0108 BWP
10 apr. 2025	1 BWP = 92.6381 IQD	1 IQD = 0.0108 BWP
11 apr. 2025	1 BWP = 93.7319 IQD	1 IQD = 0.0107 BWP
12 apr. 2025	1 BWP = 93.9223 IQD	1 IQD = 0.0106 BWP
13 apr. 2025	1 BWP = 94.1326 IQD	1 IQD = 0.0106 BWP
14 apr. 2025	1 BWP = 94.9298 IQD	1 IQD = 0.0105 BWP
15 apr. 2025	1 BWP = 94.9689 IQD	1 IQD = 0.0105 BWP
16 apr. 2025	1 BWP = 95.0929 IQD	1 IQD = 0.0105 BWP
17 apr. 2025	1 BWP = 95.0377 IQD	1 IQD = 0.0105 BWP
18 apr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
19 apr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
20 apr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
21 apr. 2025	1 BWP = 95.0951 IQD	1 IQD = 0.0105 BWP
22 apr. 2025	1 BWP = 95.8896 IQD	1 IQD = 0.0104 BWP
23 apr. 2025	1 BWP = 95.8914 IQD	1 IQD = 0.0104 BWP
24 apr. 2025	1 BWP = 95.6926 IQD	1 IQD = 0.0105 BWP
25 apr. 2025	1 BWP = 95.0365 IQD	1 IQD = 0.0105 BWP
26 apr. 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
27 apr. 2025	1 BWP = 95.0413 IQD	1 IQD = 0.0105 BWP
28 apr. 2025	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
29 apr. 2025	1 BWP = 95.9577 IQD	1 IQD = 0.0104 BWP
30 apr. 2025	1 BWP = 95.6924 IQD	1 IQD = 0.0105 BWP

May 2025

Data	BWP-IQD	IQD-BWP
01 mai 2025	1 BWP = 95.6776 IQD	1 IQD = 0.0105 BWP
02 mai 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
03 mai 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
04 mai 2025	1 BWP = 96.2147 IQD	1 IQD = 0.0104 BWP
05 mai 2025	1 BWP = 96.4814 IQD	1 IQD = 0.0104 BWP
06 mai 2025	1 BWP = 96.6046 IQD	1 IQD = 0.0104 BWP
07 mai 2025	1 BWP = 96.612 IQD	1 IQD = 0.0104 BWP
08 mai 2025	1 BWP = 96.6778 IQD	1 IQD = 0.0103 BWP
09 mai 2025	1 BWP = 96.6199 IQD	1 IQD = 0.0103 BWP
10 mai 2025	1 BWP = 96.6517 IQD	1 IQD = 0.0103 BWP
11 mai 2025	1 BWP = 96.6843 IQD	1 IQD = 0.0103 BWP
12 mai 2025	1 BWP = 95.957 IQD	1 IQD = 0.0104 BWP
13 mai 2025	1 BWP = 95.9595 IQD	1 IQD = 0.0104 BWP
14 mai 2025	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
15 mai 2025	1 BWP = 96.6683 IQD	1 IQD = 0.0103 BWP
16 mai 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
17 mai 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
18 mai 2025	1 BWP = 96.8769 IQD	1 IQD = 0.0103 BWP
19 mai 2025	1 BWP = 96.8112 IQD	1 IQD = 0.0103 BWP
20 mai 2025	1 BWP = 97.0719 IQD	1 IQD = 0.0103 BWP
21 mai 2025	1 BWP = 97.5953 IQD	1 IQD = 0.0102 BWP
22 mai 2025	1 BWP = 97.0754 IQD	1 IQD = 0.0103 BWP
23 mai 2025	1 BWP = 97.5885 IQD	1 IQD = 0.0102 BWP
24 mai 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
25 mai 2025	1 BWP = 97.5911 IQD	1 IQD = 0.0102 BWP
26 mai 2025	1 BWP = 97.7197 IQD	1 IQD = 0.0102 BWP
27 mai 2025	1 BWP = 97.5907 IQD	1 IQD = 0.0102 BWP
28 mai 2025	1 BWP = 97.4644 IQD	1 IQD = 0.0103 BWP
29 mai 2025	1 BWP = 97.1355 IQD	1 IQD = 0.0103 BWP
30 mai 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP
31 mai 2025	1 BWP = 97.5296 IQD	1 IQD = 0.0103 BWP

Jun 2025

Data	BWP-IQD	IQD-BWP
01 iun. 2025	1 BWP = 97.6617 IQD	1 IQD = 0.0102 BWP
02 iun. 2025	1 BWP = 97.591 IQD	1 IQD = 0.0102 BWP
03 iun. 2025	1 BWP = 97.5895 IQD	1 IQD = 0.0102 BWP
04 iun. 2025	1 BWP = 97.5263 IQD	1 IQD = 0.0103 BWP
05 iun. 2025	1 BWP = 98.1201 IQD	1 IQD = 0.0102 BWP
06 iun. 2025	1 BWP = 97.938 IQD	1 IQD = 0.0102 BWP
07 iun. 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
08 iun. 2025	1 BWP = 97.9191 IQD	1 IQD = 0.0102 BWP
09 iun. 2025	1 BWP = 98.1825 IQD	1 IQD = 0.0102 BWP
10 iun. 2025	1 BWP = 98.054 IQD	1 IQD = 0.0102 BWP
11 iun. 2025	1 BWP = 97.8524 IQD	1 IQD = 0.0102 BWP
12 iun. 2025	1 BWP = 98.185 IQD	1 IQD = 0.0102 BWP
13 iun. 2025	1 BWP = 97.4569 IQD	1 IQD = 0.0103 BWP
14 iun. 2025	1 BWP = 97.4586 IQD	1 IQD = 0.0103 BWP

Info schimb valutar BWP-IQD si IQD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri