> Schimb Valutar 2024 - BWP-IQD si IQD-BWP

Schimb Valutar 2024 - BWP-IQD si IQD-BWP

Schimb valutar BWP-IQD si IQD-BWP

Verificati aici ratele de schimb pentru BWP-IQD si IQD-BWP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 BWP = 96,5957 IQD

1 IQD = 0,0104 BWP

1An 2Ani 3Ani

BWP in IQDIQD in BWP

Jan 2024

Data	BWP-IQD	IQD-BWP
01 ian. 2024	1 BWP = 97.6495 IQD	1 IQD = 0.0102 BWP
02 ian. 2024	1 BWP = 98.0553 IQD	1 IQD = 0.0102 BWP
03 ian. 2024	1 BWP = 96.5501 IQD	1 IQD = 0.0104 BWP
04 ian. 2024	1 BWP = 96.8077 IQD	1 IQD = 0.0103 BWP
05 ian. 2024	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
06 ian. 2024	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
07 ian. 2024	1 BWP = 96.4842 IQD	1 IQD = 0.0104 BWP
08 ian. 2024	1 BWP = 96.6804 IQD	1 IQD = 0.0103 BWP
09 ian. 2024	1 BWP = 96.7401 IQD	1 IQD = 0.0103 BWP
10 ian. 2024	1 BWP = 96.9371 IQD	1 IQD = 0.0103 BWP
11 ian. 2024	1 BWP = 97.0694 IQD	1 IQD = 0.0103 BWP
12 ian. 2024	1 BWP = 96.7493 IQD	1 IQD = 0.0103 BWP
13 ian. 2024	1 BWP = 96.7426 IQD	1 IQD = 0.0103 BWP
14 ian. 2024	1 BWP = 96.7426 IQD	1 IQD = 0.0103 BWP
15 ian. 2024	1 BWP = 96.8229 IQD	1 IQD = 0.0103 BWP
16 ian. 2024	1 BWP = 96.022 IQD	1 IQD = 0.0104 BWP
17 ian. 2024	1 BWP = 95.8213 IQD	1 IQD = 0.0104 BWP
18 ian. 2024	1 BWP = 95.9616 IQD	1 IQD = 0.0104 BWP
19 ian. 2024	1 BWP = 95.8273 IQD	1 IQD = 0.0104 BWP
20 ian. 2024	1 BWP = 95.8277 IQD	1 IQD = 0.0104 BWP
21 ian. 2024	1 BWP = 95.8277 IQD	1 IQD = 0.0104 BWP
22 ian. 2024	1 BWP = 95.5014 IQD	1 IQD = 0.0105 BWP
23 ian. 2024	1 BWP = 95.4985 IQD	1 IQD = 0.0105 BWP
24 ian. 2024	1 BWP = 96.2785 IQD	1 IQD = 0.0104 BWP
25 ian. 2024	1 BWP = 96.2214 IQD	1 IQD = 0.0104 BWP
26 ian. 2024	1 BWP = 96.3571 IQD	1 IQD = 0.0104 BWP
27 ian. 2024	1 BWP = 96.3544 IQD	1 IQD = 0.0104 BWP
28 ian. 2024	1 BWP = 96.3544 IQD	1 IQD = 0.0104 BWP
29 ian. 2024	1 BWP = 96.2843 IQD	1 IQD = 0.0104 BWP
30 ian. 2024	1 BWP = 96.0913 IQD	1 IQD = 0.0104 BWP
31 ian. 2024	1 BWP = 96.284 IQD	1 IQD = 0.0104 BWP

Feb 2024

Data	BWP-IQD	IQD-BWP
01 feb. 2024	1 BWP = 96.287 IQD	1 IQD = 0.0104 BWP
02 feb. 2024	1 BWP = 96.7436 IQD	1 IQD = 0.0103 BWP
03 feb. 2024	1 BWP = 96.0634 IQD	1 IQD = 0.0104 BWP
04 feb. 2024	1 BWP = 96.0634 IQD	1 IQD = 0.0104 BWP
05 feb. 2024	1 BWP = 95.628 IQD	1 IQD = 0.0105 BWP
06 feb. 2024	1 BWP = 95.6291 IQD	1 IQD = 0.0105 BWP
07 feb. 2024	1 BWP = 95.8234 IQD	1 IQD = 0.0104 BWP
08 feb. 2024	1 BWP = 95.5624 IQD	1 IQD = 0.0105 BWP
09 feb. 2024	1 BWP = 95.4349 IQD	1 IQD = 0.0105 BWP
10 feb. 2024	1 BWP = 95.4349 IQD	1 IQD = 0.0105 BWP
11 feb. 2024	1 BWP = 95.4349 IQD	1 IQD = 0.0105 BWP
12 feb. 2024	1 BWP = 95.4339 IQD	1 IQD = 0.0105 BWP
13 feb. 2024	1 BWP = 95.8911 IQD	1 IQD = 0.0104 BWP
14 feb. 2024	1 BWP = 95.0425 IQD	1 IQD = 0.0105 BWP
15 feb. 2024	1 BWP = 95.3618 IQD	1 IQD = 0.0105 BWP
16 feb. 2024	1 BWP = 95.6896 IQD	1 IQD = 0.0105 BWP
17 feb. 2024	1 BWP = 95.6602 IQD	1 IQD = 0.0105 BWP
18 feb. 2024	1 BWP = 95.6896 IQD	1 IQD = 0.0105 BWP
19 feb. 2024	1 BWP = 95.6953 IQD	1 IQD = 0.0104 BWP
20 feb. 2024	1 BWP = 95.5617 IQD	1 IQD = 0.0105 BWP
21 feb. 2024	1 BWP = 95.6978 IQD	1 IQD = 0.0104 BWP
22 feb. 2024	1 BWP = 95.6297 IQD	1 IQD = 0.0105 BWP
23 feb. 2024	1 BWP = 94.9077 IQD	1 IQD = 0.0105 BWP
24 feb. 2024	1 BWP = 94.9077 IQD	1 IQD = 0.0105 BWP
25 feb. 2024	1 BWP = 94.9077 IQD	1 IQD = 0.0105 BWP
26 feb. 2024	1 BWP = 94.9759 IQD	1 IQD = 0.0105 BWP
27 feb. 2024	1 BWP = 95.2353 IQD	1 IQD = 0.0105 BWP
28 feb. 2024	1 BWP = 94.9089 IQD	1 IQD = 0.0105 BWP
29 feb. 2024	1 BWP = 94.9027 IQD	1 IQD = 0.0105 BWP

Mar 2024

Data	BWP-IQD	IQD-BWP
01 mar. 2024	1 BWP = 95.1063 IQD	1 IQD = 0.0105 BWP
02 mar. 2024	1 BWP = 95.108 IQD	1 IQD = 0.0105 BWP
03 mar. 2024	1 BWP = 95.108 IQD	1 IQD = 0.0105 BWP
04 mar. 2024	1 BWP = 95.3729 IQD	1 IQD = 0.0105 BWP
05 mar. 2024	1 BWP = 95.6236 IQD	1 IQD = 0.0105 BWP
06 mar. 2024	1 BWP = 95.8886 IQD	1 IQD = 0.0104 BWP
07 mar. 2024	1 BWP = 96.1532 IQD	1 IQD = 0.0104 BWP
08 mar. 2024	1 BWP = 96.5424 IQD	1 IQD = 0.0104 BWP
09 mar. 2024	1 BWP = 96.5424 IQD	1 IQD = 0.0104 BWP
10 mar. 2024	1 BWP = 96.5424 IQD	1 IQD = 0.0104 BWP
11 mar. 2024	1 BWP = 96.6101 IQD	1 IQD = 0.0104 BWP
12 mar. 2024	1 BWP = 96.8084 IQD	1 IQD = 0.0103 BWP
13 mar. 2024	1 BWP = 96.6072 IQD	1 IQD = 0.0104 BWP
14 mar. 2024	1 BWP = 96.6131 IQD	1 IQD = 0.0104 BWP
15 mar. 2024	1 BWP = 96.4209 IQD	1 IQD = 0.0104 BWP
16 mar. 2024	1 BWP = 96.4192 IQD	1 IQD = 0.0104 BWP
17 mar. 2024	1 BWP = 96.4192 IQD	1 IQD = 0.0104 BWP
18 mar. 2024	1 BWP = 95.9554 IQD	1 IQD = 0.0104 BWP
19 mar. 2024	1 BWP = 95.499 IQD	1 IQD = 0.0105 BWP
20 mar. 2024	1 BWP = 95.627 IQD	1 IQD = 0.0105 BWP
21 mar. 2024	1 BWP = 96.0869 IQD	1 IQD = 0.0104 BWP
22 mar. 2024	1 BWP = 95.235 IQD	1 IQD = 0.0105 BWP
23 mar. 2024	1 BWP = 95.2346 IQD	1 IQD = 0.0105 BWP
24 mar. 2024	1 BWP = 95.2346 IQD	1 IQD = 0.0105 BWP
25 mar. 2024	1 BWP = 95.4328 IQD	1 IQD = 0.0105 BWP
26 mar. 2024	1 BWP = 95.5608 IQD	1 IQD = 0.0105 BWP
27 mar. 2024	1 BWP = 95.4965 IQD	1 IQD = 0.0105 BWP
28 mar. 2024	1 BWP = 95.1044 IQD	1 IQD = 0.0105 BWP
29 mar. 2024	1 BWP = 95.2994 IQD	1 IQD = 0.0105 BWP
30 mar. 2024	1 BWP = 95.2994 IQD	1 IQD = 0.0105 BWP
31 mar. 2024	1 BWP = 95.2994 IQD	1 IQD = 0.0105 BWP

Apr 2024

Data	BWP-IQD	IQD-BWP
01 apr. 2024	1 BWP = 95.2994 IQD	1 IQD = 0.0105 BWP
02 apr. 2024	1 BWP = 95.6905 IQD	1 IQD = 0.0105 BWP
03 apr. 2024	1 BWP = 95.6304 IQD	1 IQD = 0.0105 BWP
04 apr. 2024	1 BWP = 96.3495 IQD	1 IQD = 0.0104 BWP
05 apr. 2024	1 BWP = 96.2825 IQD	1 IQD = 0.0104 BWP
06 apr. 2024	1 BWP = 96.2825 IQD	1 IQD = 0.0104 BWP
07 apr. 2024	1 BWP = 96.2825 IQD	1 IQD = 0.0104 BWP
08 apr. 2024	1 BWP = 96.2817 IQD	1 IQD = 0.0104 BWP
09 apr. 2024	1 BWP = 96.6133 IQD	1 IQD = 0.0104 BWP
10 apr. 2024	1 BWP = 96.6084 IQD	1 IQD = 0.0104 BWP
11 apr. 2024	1 BWP = 95.4956 IQD	1 IQD = 0.0105 BWP
12 apr. 2024	1 BWP = 95.4329 IQD	1 IQD = 0.0105 BWP
13 apr. 2024	1 BWP = 95.4826 IQD	1 IQD = 0.0105 BWP
14 apr. 2024	1 BWP = 95.4294 IQD	1 IQD = 0.0105 BWP
15 apr. 2024	1 BWP = 94.9796 IQD	1 IQD = 0.0105 BWP
16 apr. 2024	1 BWP = 94.7777 IQD	1 IQD = 0.0106 BWP
17 apr. 2024	1 BWP = 94.7768 IQD	1 IQD = 0.0106 BWP
18 apr. 2024	1 BWP = 94.8553 IQD	1 IQD = 0.0105 BWP
19 apr. 2024	1 BWP = 94.3188 IQD	1 IQD = 0.0106 BWP
20 apr. 2024	1 BWP = 94.3197 IQD	1 IQD = 0.0106 BWP
21 apr. 2024	1 BWP = 94.3197 IQD	1 IQD = 0.0106 BWP
22 apr. 2024	1 BWP = 94.6516 IQD	1 IQD = 0.0106 BWP
23 apr. 2024	1 BWP = 94.3172 IQD	1 IQD = 0.0106 BWP
24 apr. 2024	1 BWP = 94.4545 IQD	1 IQD = 0.0106 BWP
25 apr. 2024	1 BWP = 94.9064 IQD	1 IQD = 0.0105 BWP
26 apr. 2024	1 BWP = 95.1726 IQD	1 IQD = 0.0105 BWP
27 apr. 2024	1 BWP = 95.1717 IQD	1 IQD = 0.0105 BWP
28 apr. 2024	1 BWP = 95.1717 IQD	1 IQD = 0.0105 BWP
29 apr. 2024	1 BWP = 95.5037 IQD	1 IQD = 0.0105 BWP
30 apr. 2024	1 BWP = 92.2905 IQD	1 IQD = 0.0108 BWP

May 2024

Data	BWP-IQD	IQD-BWP
01 mai 2024	1 BWP = 92.227 IQD	1 IQD = 0.0108 BWP
02 mai 2024	1 BWP = 95.6951 IQD	1 IQD = 0.0104 BWP
03 mai 2024	1 BWP = 96.1538 IQD	1 IQD = 0.0104 BWP
04 mai 2024	1 BWP = 96.1533 IQD	1 IQD = 0.0104 BWP
05 mai 2024	1 BWP = 96.1533 IQD	1 IQD = 0.0104 BWP
06 mai 2024	1 BWP = 96.4789 IQD	1 IQD = 0.0104 BWP
07 mai 2024	1 BWP = 96.2804 IQD	1 IQD = 0.0104 BWP
08 mai 2024	1 BWP = 95.8944 IQD	1 IQD = 0.0104 BWP
09 mai 2024	1 BWP = 95.7662 IQD	1 IQD = 0.0104 BWP
10 mai 2024	1 BWP = 96.4152 IQD	1 IQD = 0.0104 BWP
11 mai 2024	1 BWP = 96.4152 IQD	1 IQD = 0.0104 BWP
12 mai 2024	1 BWP = 96.4152 IQD	1 IQD = 0.0104 BWP
13 mai 2024	1 BWP = 96.4161 IQD	1 IQD = 0.0104 BWP
14 mai 2024	1 BWP = 96.3485 IQD	1 IQD = 0.0104 BWP
15 mai 2024	1 BWP = 96.4167 IQD	1 IQD = 0.0104 BWP
16 mai 2024	1 BWP = 96.9453 IQD	1 IQD = 0.0103 BWP
17 mai 2024	1 BWP = 96.6771 IQD	1 IQD = 0.0103 BWP
18 mai 2024	1 BWP = 96.6771 IQD	1 IQD = 0.0103 BWP
19 mai 2024	1 BWP = 96.6771 IQD	1 IQD = 0.0103 BWP
20 mai 2024	1 BWP = 96.9497 IQD	1 IQD = 0.0103 BWP
21 mai 2024	1 BWP = 97.2004 IQD	1 IQD = 0.0103 BWP
22 mai 2024	1 BWP = 96.9409 IQD	1 IQD = 0.0103 BWP
23 mai 2024	1 BWP = 96.5477 IQD	1 IQD = 0.0104 BWP
24 mai 2024	1 BWP = 96.4179 IQD	1 IQD = 0.0104 BWP
25 mai 2024	1 BWP = 96.4152 IQD	1 IQD = 0.0104 BWP
26 mai 2024	1 BWP = 96.4152 IQD	1 IQD = 0.0104 BWP
27 mai 2024	1 BWP = 96.4838 IQD	1 IQD = 0.0104 BWP
28 mai 2024	1 BWP = 96.4861 IQD	1 IQD = 0.0104 BWP
29 mai 2024	1 BWP = 96.6721 IQD	1 IQD = 0.0103 BWP
30 mai 2024	1 BWP = 95.7629 IQD	1 IQD = 0.0104 BWP
31 mai 2024	1 BWP = 95.5624 IQD	1 IQD = 0.0105 BWP

Jun 2024

Data	BWP-IQD	IQD-BWP
01 iun. 2024	1 BWP = 95.5624 IQD	1 IQD = 0.0105 BWP
02 iun. 2024	1 BWP = 95.5624 IQD	1 IQD = 0.0105 BWP
03 iun. 2024	1 BWP = 95.5604 IQD	1 IQD = 0.0105 BWP
04 iun. 2024	1 BWP = 95.7619 IQD	1 IQD = 0.0104 BWP
05 iun. 2024	1 BWP = 95.2977 IQD	1 IQD = 0.0105 BWP
06 iun. 2024	1 BWP = 95.1071 IQD	1 IQD = 0.0105 BWP
07 iun. 2024	1 BWP = 95.2964 IQD	1 IQD = 0.0105 BWP
08 iun. 2024	1 BWP = 95.303 IQD	1 IQD = 0.0105 BWP
09 iun. 2024	1 BWP = 95.303 IQD	1 IQD = 0.0105 BWP
10 iun. 2024	1 BWP = 95.3002 IQD	1 IQD = 0.0105 BWP
11 iun. 2024	1 BWP = 95.502 IQD	1 IQD = 0.0105 BWP
12 iun. 2024	1 BWP = 95.6303 IQD	1 IQD = 0.0105 BWP
13 iun. 2024	1 BWP = 96.2822 IQD	1 IQD = 0.0104 BWP
14 iun. 2024	1 BWP = 96.217 IQD	1 IQD = 0.0104 BWP
15 iun. 2024	1 BWP = 96.217 IQD	1 IQD = 0.0104 BWP
16 iun. 2024	1 BWP = 96.217 IQD	1 IQD = 0.0104 BWP
17 iun. 2024	1 BWP = 96.5456 IQD	1 IQD = 0.0104 BWP
18 iun. 2024	1 BWP = 96.6653 IQD	1 IQD = 0.0103 BWP
19 iun. 2024	1 BWP = 97.0706 IQD	1 IQD = 0.0103 BWP
20 iun. 2024	1 BWP = 96.8199 IQD	1 IQD = 0.0103 BWP
21 iun. 2024	1 BWP = 97.1995 IQD	1 IQD = 0.0103 BWP
22 iun. 2024	1 BWP = 97.2004 IQD	1 IQD = 0.0103 BWP
23 iun. 2024	1 BWP = 97.2004 IQD	1 IQD = 0.0103 BWP
24 iun. 2024	1 BWP = 96.6136 IQD	1 IQD = 0.0104 BWP
25 iun. 2024	1 BWP = 96.6623 IQD	1 IQD = 0.0103 BWP
26 iun. 2024	1 BWP = 96.4778 IQD	1 IQD = 0.0104 BWP
27 iun. 2024	1 BWP = 96.0214 IQD	1 IQD = 0.0104 BWP
28 iun. 2024	1 BWP = 96.4126 IQD	1 IQD = 0.0104 BWP
29 iun. 2024	1 BWP = 96.4126 IQD	1 IQD = 0.0104 BWP
30 iun. 2024	1 BWP = 96.4126 IQD	1 IQD = 0.0104 BWP

Jul 2024

Data	BWP-IQD	IQD-BWP
01 iul. 2024	1 BWP = 97.0702 IQD	1 IQD = 0.0103 BWP
02 iul. 2024	1 BWP = 95.7643 IQD	1 IQD = 0.0104 BWP
03 iul. 2024	1 BWP = 95.7573 IQD	1 IQD = 0.0104 BWP
04 iul. 2024	1 BWP = 96.1549 IQD	1 IQD = 0.0104 BWP
05 iul. 2024	1 BWP = 96.5418 IQD	1 IQD = 0.0104 BWP
06 iul. 2024	1 BWP = 96.5414 IQD	1 IQD = 0.0104 BWP
07 iul. 2024	1 BWP = 96.5414 IQD	1 IQD = 0.0104 BWP
08 iul. 2024	1 BWP = 96.7405 IQD	1 IQD = 0.0103 BWP
09 iul. 2024	1 BWP = 96.8078 IQD	1 IQD = 0.0103 BWP
10 iul. 2024	1 BWP = 96.8721 IQD	1 IQD = 0.0103 BWP
11 iul. 2024	1 BWP = 96.9638 IQD	1 IQD = 0.0103 BWP
12 iul. 2024	1 BWP = 97.266 IQD	1 IQD = 0.0103 BWP
13 iul. 2024	1 BWP = 97.4198 IQD	1 IQD = 0.0103 BWP
14 iul. 2024	1 BWP = 97.266 IQD	1 IQD = 0.0103 BWP
15 iul. 2024	1 BWP = 96.877 IQD	1 IQD = 0.0103 BWP
16 iul. 2024	1 BWP = 96.938 IQD	1 IQD = 0.0103 BWP
17 iul. 2024	1 BWP = 96.9435 IQD	1 IQD = 0.0103 BWP
18 iul. 2024	1 BWP = 96.8113 IQD	1 IQD = 0.0103 BWP
19 iul. 2024	1 BWP = 96.7365 IQD	1 IQD = 0.0103 BWP
20 iul. 2024	1 BWP = 96.7366 IQD	1 IQD = 0.0103 BWP
21 iul. 2024	1 BWP = 96.7366 IQD	1 IQD = 0.0103 BWP
22 iul. 2024	1 BWP = 96.6831 IQD	1 IQD = 0.0103 BWP
23 iul. 2024	1 BWP = 96.422 IQD	1 IQD = 0.0104 BWP
24 iul. 2024	1 BWP = 96.547 IQD	1 IQD = 0.0104 BWP
25 iul. 2024	1 BWP = 96.1512 IQD	1 IQD = 0.0104 BWP
26 iul. 2024	1 BWP = 96.6821 IQD	1 IQD = 0.0103 BWP
27 iul. 2024	1 BWP = 96.6825 IQD	1 IQD = 0.0103 BWP
28 iul. 2024	1 BWP = 96.6825 IQD	1 IQD = 0.0103 BWP
29 iul. 2024	1 BWP = 96.3483 IQD	1 IQD = 0.0104 BWP
30 iul. 2024	1 BWP = 96.4223 IQD	1 IQD = 0.0104 BWP
31 iul. 2024	1 BWP = 96.8074 IQD	1 IQD = 0.0103 BWP

Aug 2024

Data	BWP-IQD	IQD-BWP
01 aug. 2024	1 BWP = 96.6058 IQD	1 IQD = 0.0104 BWP
02 aug. 2024	1 BWP = 96.8091 IQD	1 IQD = 0.0103 BWP
03 aug. 2024	1 BWP = 96.8046 IQD	1 IQD = 0.0103 BWP
04 aug. 2024	1 BWP = 96.8046 IQD	1 IQD = 0.0103 BWP
05 aug. 2024	1 BWP = 96.2818 IQD	1 IQD = 0.0104 BWP
06 aug. 2024	1 BWP = 96.2873 IQD	1 IQD = 0.0104 BWP
07 aug. 2024	1 BWP = 96.6837 IQD	1 IQD = 0.0103 BWP
08 aug. 2024	1 BWP = 96.4837 IQD	1 IQD = 0.0104 BWP
09 aug. 2024	1 BWP = 96.769 IQD	1 IQD = 0.0103 BWP
10 aug. 2024	1 BWP = 96.7171 IQD	1 IQD = 0.0103 BWP
11 aug. 2024	1 BWP = 96.7668 IQD	1 IQD = 0.0103 BWP
12 aug. 2024	1 BWP = 96.9407 IQD	1 IQD = 0.0103 BWP
13 aug. 2024	1 BWP = 97.0036 IQD	1 IQD = 0.0103 BWP
14 aug. 2024	1 BWP = 97.5938 IQD	1 IQD = 0.0102 BWP
15 aug. 2024	1 BWP = 97.5894 IQD	1 IQD = 0.0102 BWP
16 aug. 2024	1 BWP = 97.853 IQD	1 IQD = 0.0102 BWP
17 aug. 2024	1 BWP = 97.853 IQD	1 IQD = 0.0102 BWP
18 aug. 2024	1 BWP = 97.853 IQD	1 IQD = 0.0102 BWP
19 aug. 2024	1 BWP = 98.1095 IQD	1 IQD = 0.0102 BWP
20 aug. 2024	1 BWP = 98.3803 IQD	1 IQD = 0.0102 BWP
21 aug. 2024	1 BWP = 98.3857 IQD	1 IQD = 0.0102 BWP
22 aug. 2024	1 BWP = 98.1188 IQD	1 IQD = 0.0102 BWP
23 aug. 2024	1 BWP = 98.0547 IQD	1 IQD = 0.0102 BWP
24 aug. 2024	1 BWP = 98.0547 IQD	1 IQD = 0.0102 BWP
25 aug. 2024	1 BWP = 98.0547 IQD	1 IQD = 0.0102 BWP
26 aug. 2024	1 BWP = 98.7695 IQD	1 IQD = 0.0101 BWP
27 aug. 2024	1 BWP = 98.5781 IQD	1 IQD = 0.0101 BWP
28 aug. 2024	1 BWP = 98.5138 IQD	1 IQD = 0.0102 BWP
29 aug. 2024	1 BWP = 98.7806 IQD	1 IQD = 0.0101 BWP
30 aug. 2024	1 BWP = 98.8355 IQD	1 IQD = 0.0101 BWP
31 aug. 2024	1 BWP = 98.8383 IQD	1 IQD = 0.0101 BWP

Sep 2024

Data	BWP-IQD	IQD-BWP
01 sept. 2024	1 BWP = 98.8355 IQD	1 IQD = 0.0101 BWP
02 sept. 2024	1 BWP = 98.0539 IQD	1 IQD = 0.0102 BWP
03 sept. 2024	1 BWP = 97.8632 IQD	1 IQD = 0.0102 BWP
04 sept. 2024	1 BWP = 97.9897 IQD	1 IQD = 0.0102 BWP
05 sept. 2024	1 BWP = 98.4534 IQD	1 IQD = 0.0102 BWP
06 sept. 2024	1 BWP = 98.6442 IQD	1 IQD = 0.0101 BWP
07 sept. 2024	1 BWP = 98.6442 IQD	1 IQD = 0.0101 BWP
08 sept. 2024	1 BWP = 98.6442 IQD	1 IQD = 0.0101 BWP
09 sept. 2024	1 BWP = 97.9838 IQD	1 IQD = 0.0102 BWP
10 sept. 2024	1 BWP = 98.0542 IQD	1 IQD = 0.0102 BWP
11 sept. 2024	1 BWP = 98.1914 IQD	1 IQD = 0.0102 BWP
12 sept. 2024	1 BWP = 97.7303 IQD	1 IQD = 0.0102 BWP
13 sept. 2024	1 BWP = 97.8542 IQD	1 IQD = 0.0102 BWP
14 sept. 2024	1 BWP = 98.4483 IQD	1 IQD = 0.0102 BWP
15 sept. 2024	1 BWP = 98.4483 IQD	1 IQD = 0.0102 BWP
16 sept. 2024	1 BWP = 98.8417 IQD	1 IQD = 0.0101 BWP
17 sept. 2024	1 BWP = 98.8922 IQD	1 IQD = 0.0101 BWP
18 sept. 2024	1 BWP = 99.1634 IQD	1 IQD = 0.0101 BWP
19 sept. 2024	1 BWP = 99.5698 IQD	1 IQD = 0.01 BWP
20 sept. 2024	1 BWP = 99.0975 IQD	1 IQD = 0.0101 BWP
21 sept. 2024	1 BWP = 99.0984 IQD	1 IQD = 0.0101 BWP
22 sept. 2024	1 BWP = 99.0984 IQD	1 IQD = 0.0101 BWP
23 sept. 2024	1 BWP = 99.4898 IQD	1 IQD = 0.0101 BWP
24 sept. 2024	1 BWP = 99.6923 IQD	1 IQD = 0.01 BWP
25 sept. 2024	1 BWP = 100.0797 IQD	1 IQD = 0.01 BWP
26 sept. 2024	1 BWP = 100.1508 IQD	1 IQD = 0.01 BWP
27 sept. 2024	1 BWP = 100.2106 IQD	1 IQD = 0.01 BWP
28 sept. 2024	1 BWP = 100.224 IQD	1 IQD = 0.01 BWP
29 sept. 2024	1 BWP = 100.224 IQD	1 IQD = 0.01 BWP
30 sept. 2024	1 BWP = 100.6039 IQD	1 IQD = 0.0099 BWP

Oct 2024

Data	BWP-IQD	IQD-BWP
01 oct. 2024	1 BWP = 100.3545 IQD	1 IQD = 0.01 BWP
02 oct. 2024	1 BWP = 99.3657 IQD	1 IQD = 0.0101 BWP
03 oct. 2024	1 BWP = 99.0347 IQD	1 IQD = 0.0101 BWP
04 oct. 2024	1 BWP = 99.0334 IQD	1 IQD = 0.0101 BWP
05 oct. 2024	1 BWP = 99.0334 IQD	1 IQD = 0.0101 BWP
06 oct. 2024	1 BWP = 99.0334 IQD	1 IQD = 0.0101 BWP
07 oct. 2024	1 BWP = 99.0347 IQD	1 IQD = 0.0101 BWP
08 oct. 2024	1 BWP = 98.8402 IQD	1 IQD = 0.0101 BWP
09 oct. 2024	1 BWP = 98.385 IQD	1 IQD = 0.0102 BWP
10 oct. 2024	1 BWP = 98.5092 IQD	1 IQD = 0.0102 BWP
11 oct. 2024	1 BWP = 98.7124 IQD	1 IQD = 0.0101 BWP
12 oct. 2024	1 BWP = 98.7115 IQD	1 IQD = 0.0101 BWP
13 oct. 2024	1 BWP = 98.7967 IQD	1 IQD = 0.0101 BWP
14 oct. 2024	1 BWP = 98.5134 IQD	1 IQD = 0.0102 BWP
15 oct. 2024	1 BWP = 98.1771 IQD	1 IQD = 0.0102 BWP
16 oct. 2024	1 BWP = 98.2507 IQD	1 IQD = 0.0102 BWP
17 oct. 2024	1 BWP = 97.8548 IQD	1 IQD = 0.0102 BWP
18 oct. 2024	1 BWP = 98.2503 IQD	1 IQD = 0.0102 BWP
19 oct. 2024	1 BWP = 98.2503 IQD	1 IQD = 0.0102 BWP
20 oct. 2024	1 BWP = 98.2503 IQD	1 IQD = 0.0102 BWP
21 oct. 2024	1 BWP = 98.1923 IQD	1 IQD = 0.0102 BWP
22 oct. 2024	1 BWP = 98.1255 IQD	1 IQD = 0.0102 BWP
23 oct. 2024	1 BWP = 98.1841 IQD	1 IQD = 0.0102 BWP
24 oct. 2024	1 BWP = 97.7273 IQD	1 IQD = 0.0102 BWP
25 oct. 2024	1 BWP = 97.9873 IQD	1 IQD = 0.0102 BWP
26 oct. 2024	1 BWP = 97.9891 IQD	1 IQD = 0.0102 BWP
27 oct. 2024	1 BWP = 97.9891 IQD	1 IQD = 0.0102 BWP
28 oct. 2024	1 BWP = 97.5298 IQD	1 IQD = 0.0103 BWP
29 oct. 2024	1 BWP = 97.5929 IQD	1 IQD = 0.0102 BWP
30 oct. 2024	1 BWP = 97.9918 IQD	1 IQD = 0.0102 BWP
31 oct. 2024	1 BWP = 97.9812 IQD	1 IQD = 0.0102 BWP

Nov 2024

Data	BWP-IQD	IQD-BWP
01 nov. 2024	1 BWP = 97.9893 IQD	1 IQD = 0.0102 BWP
02 nov. 2024	1 BWP = 97.9727 IQD	1 IQD = 0.0102 BWP
03 nov. 2024	1 BWP = 97.9902 IQD	1 IQD = 0.0102 BWP
04 nov. 2024	1 BWP = 98.3802 IQD	1 IQD = 0.0102 BWP
05 nov. 2024	1 BWP = 98.5097 IQD	1 IQD = 0.0102 BWP
06 nov. 2024	1 BWP = 97.1948 IQD	1 IQD = 0.0103 BWP
07 nov. 2024	1 BWP = 98.1171 IQD	1 IQD = 0.0102 BWP
08 nov. 2024	1 BWP = 98.7694 IQD	1 IQD = 0.0101 BWP
09 nov. 2024	1 BWP = 98.7694 IQD	1 IQD = 0.0101 BWP
10 nov. 2024	1 BWP = 98.7694 IQD	1 IQD = 0.0101 BWP
11 nov. 2024	1 BWP = 97.3376 IQD	1 IQD = 0.0103 BWP
12 nov. 2024	1 BWP = 96.2899 IQD	1 IQD = 0.0104 BWP
13 nov. 2024	1 BWP = 96.5383 IQD	1 IQD = 0.0104 BWP
14 nov. 2024	1 BWP = 95.4344 IQD	1 IQD = 0.0105 BWP
15 nov. 2024	1 BWP = 95.8221 IQD	1 IQD = 0.0104 BWP
16 nov. 2024	1 BWP = 95.823 IQD	1 IQD = 0.0104 BWP
17 nov. 2024	1 BWP = 95.823 IQD	1 IQD = 0.0104 BWP
18 nov. 2024	1 BWP = 96.0199 IQD	1 IQD = 0.0104 BWP
19 nov. 2024	1 BWP = 96.2839 IQD	1 IQD = 0.0104 BWP
20 nov. 2024	1 BWP = 95.8878 IQD	1 IQD = 0.0104 BWP
21 nov. 2024	1 BWP = 95.9616 IQD	1 IQD = 0.0104 BWP
22 nov. 2024	1 BWP = 95.8879 IQD	1 IQD = 0.0104 BWP
23 nov. 2024	1 BWP = 95.8893 IQD	1 IQD = 0.0104 BWP
24 nov. 2024	1 BWP = 95.8893 IQD	1 IQD = 0.0104 BWP
25 nov. 2024	1 BWP = 95.889 IQD	1 IQD = 0.0104 BWP
26 nov. 2024	1 BWP = 96.0153 IQD	1 IQD = 0.0104 BWP
27 nov. 2024	1 BWP = 95.893 IQD	1 IQD = 0.0104 BWP
28 nov. 2024	1 BWP = 95.8923 IQD	1 IQD = 0.0104 BWP
29 nov. 2024	1 BWP = 96.2833 IQD	1 IQD = 0.0104 BWP
30 nov. 2024	1 BWP = 96.2842 IQD	1 IQD = 0.0104 BWP

Dec 2024

Data	BWP-IQD	IQD-BWP
01 dec. 2024	1 BWP = 96.2842 IQD	1 IQD = 0.0104 BWP
02 dec. 2024	1 BWP = 95.8205 IQD	1 IQD = 0.0104 BWP
03 dec. 2024	1 BWP = 96.0226 IQD	1 IQD = 0.0104 BWP
04 dec. 2024	1 BWP = 95.8958 IQD	1 IQD = 0.0104 BWP
05 dec. 2024	1 BWP = 96.1546 IQD	1 IQD = 0.0104 BWP
06 dec. 2024	1 BWP = 96.2858 IQD	1 IQD = 0.0104 BWP
07 dec. 2024	1 BWP = 96.2858 IQD	1 IQD = 0.0104 BWP
08 dec. 2024	1 BWP = 96.2858 IQD	1 IQD = 0.0104 BWP
09 dec. 2024	1 BWP = 96.6762 IQD	1 IQD = 0.0103 BWP
10 dec. 2024	1 BWP = 96.5472 IQD	1 IQD = 0.0104 BWP
11 dec. 2024	1 BWP = 96.5442 IQD	1 IQD = 0.0104 BWP
12 dec. 2024	1 BWP = 96.9998 IQD	1 IQD = 0.0103 BWP
13 dec. 2024	1 BWP = 96.2203 IQD	1 IQD = 0.0104 BWP
14 dec. 2024	1 BWP = 96.2185 IQD	1 IQD = 0.0104 BWP
15 dec. 2024	1 BWP = 96.2185 IQD	1 IQD = 0.0104 BWP
16 dec. 2024	1 BWP = 96.2913 IQD	1 IQD = 0.0104 BWP
17 dec. 2024	1 BWP = 95.8924 IQD	1 IQD = 0.0104 BWP
18 dec. 2024	1 BWP = 95.9572 IQD	1 IQD = 0.0104 BWP
19 dec. 2024	1 BWP = 95.1091 IQD	1 IQD = 0.0105 BWP
20 dec. 2024	1 BWP = 94.7792 IQD	1 IQD = 0.0106 BWP
21 dec. 2024	1 BWP = 94.7782 IQD	1 IQD = 0.0106 BWP
22 dec. 2024	1 BWP = 94.7782 IQD	1 IQD = 0.0106 BWP
23 dec. 2024	1 BWP = 94.713 IQD	1 IQD = 0.0106 BWP
24 dec. 2024	1 BWP = 94.3211 IQD	1 IQD = 0.0106 BWP
25 dec. 2024	1 BWP = 94.3202 IQD	1 IQD = 0.0106 BWP
26 dec. 2024	1 BWP = 94.3201 IQD	1 IQD = 0.0106 BWP
27 dec. 2024	1 BWP = 94.1869 IQD	1 IQD = 0.0106 BWP
28 dec. 2024	1 BWP = 94.1869 IQD	1 IQD = 0.0106 BWP
29 dec. 2024	1 BWP = 94.1869 IQD	1 IQD = 0.0106 BWP
30 dec. 2024	1 BWP = 94.0558 IQD	1 IQD = 0.0106 BWP
31 dec. 2024	1 BWP = 93.7973 IQD	1 IQD = 0.0107 BWP

Info schimb valutar BWP-IQD si IQD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri