> Schimb Valutar 2026 - BWP-INR si INR-BWP

Schimb Valutar 2026 - BWP-INR si INR-BWP

Schimb valutar BWP-INR si INR-BWP

Verificati aici ratele de schimb pentru BWP-INR si INR-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 6,8639 INR

1 INR = 0,1457 BWP

1An 2Ani 3Ani

BWP in INRINR in BWP

Jan 2026

Data	BWP-INR	INR-BWP
01 ian. 2026	1 BWP = 6.8486 INR	1 INR = 0.146 BWP
02 ian. 2026	1 BWP = 6.4573 INR	1 INR = 0.1549 BWP
03 ian. 2026	1 BWP = 6.4464 INR	1 INR = 0.1551 BWP
04 ian. 2026	1 BWP = 6.4464 INR	1 INR = 0.1551 BWP
05 ian. 2026	1 BWP = 6.7611 INR	1 INR = 0.1479 BWP
06 ian. 2026	1 BWP = 6.4947 INR	1 INR = 0.154 BWP
07 ian. 2026	1 BWP = 6.7284 INR	1 INR = 0.1486 BWP
08 ian. 2026	1 BWP = 6.7123 INR	1 INR = 0.149 BWP
09 ian. 2026	1 BWP = 6.7187 INR	1 INR = 0.1488 BWP
10 ian. 2026	1 BWP = 6.7263 INR	1 INR = 0.1487 BWP
11 ian. 2026	1 BWP = 6.7221 INR	1 INR = 0.1488 BWP
12 ian. 2026	1 BWP = 6.7491 INR	1 INR = 0.1482 BWP
13 ian. 2026	1 BWP = 6.7464 INR	1 INR = 0.1482 BWP
14 ian. 2026	1 BWP = 6.7568 INR	1 INR = 0.148 BWP
15 ian. 2026	1 BWP = 6.7665 INR	1 INR = 0.1478 BWP
16 ian. 2026	1 BWP = 6.7958 INR	1 INR = 0.1471 BWP
17 ian. 2026	1 BWP = 6.7835 INR	1 INR = 0.1474 BWP
18 ian. 2026	1 BWP = 6.7955 INR	1 INR = 0.1472 BWP
19 ian. 2026	1 BWP = 6.7857 INR	1 INR = 0.1474 BWP
20 ian. 2026	1 BWP = 6.8099 INR	1 INR = 0.1468 BWP
21 ian. 2026	1 BWP = 6.8668 INR	1 INR = 0.1456 BWP
22 ian. 2026	1 BWP = 6.892 INR	1 INR = 0.1451 BWP
23 ian. 2026	1 BWP = 6.6234 INR	1 INR = 0.151 BWP
24 ian. 2026	1 BWP = 6.6604 INR	1 INR = 0.1501 BWP
25 ian. 2026	1 BWP = 6.6544 INR	1 INR = 0.1503 BWP
26 ian. 2026	1 BWP = 6.9719 INR	1 INR = 0.1434 BWP
27 ian. 2026	1 BWP = 6.9719 INR	1 INR = 0.1434 BWP
28 ian. 2026	1 BWP = 7.0254 INR	1 INR = 0.1423 BWP
29 ian. 2026	1 BWP = 7.0237 INR	1 INR = 0.1424 BWP
30 ian. 2026	1 BWP = 7.0258 INR	1 INR = 0.1423 BWP
31 ian. 2026	1 BWP = 6.953 INR	1 INR = 0.1438 BWP

Feb 2026

Data	BWP-INR	INR-BWP
01 feb. 2026	1 BWP = 6.9523 INR	1 INR = 0.1438 BWP
02 feb. 2026	1 BWP = 6.9444 INR	1 INR = 0.144 BWP
03 feb. 2026	1 BWP = 6.5419 INR	1 INR = 0.1529 BWP
04 feb. 2026	1 BWP = 6.8684 INR	1 INR = 0.1456 BWP
05 feb. 2026	1 BWP = 6.8208 INR	1 INR = 0.1466 BWP
06 feb. 2026	1 BWP = 6.8509 INR	1 INR = 0.146 BWP
07 feb. 2026	1 BWP = 6.8616 INR	1 INR = 0.1457 BWP
08 feb. 2026	1 BWP = 6.8616 INR	1 INR = 0.1457 BWP
09 feb. 2026	1 BWP = 6.8869 INR	1 INR = 0.1452 BWP
10 feb. 2026	1 BWP = 6.9028 INR	1 INR = 0.1449 BWP
11 feb. 2026	1 BWP = 6.9212 INR	1 INR = 0.1445 BWP
12 feb. 2026	1 BWP = 6.9094 INR	1 INR = 0.1447 BWP
13 feb. 2026	1 BWP = 6.8697 INR	1 INR = 0.1456 BWP
14 feb. 2026	1 BWP = 6.8736 INR	1 INR = 0.1455 BWP
15 feb. 2026	1 BWP = 6.8736 INR	1 INR = 0.1455 BWP
16 feb. 2026	1 BWP = 6.9003 INR	1 INR = 0.1449 BWP
17 feb. 2026	1 BWP = 6.8717 INR	1 INR = 0.1455 BWP
18 feb. 2026	1 BWP = 6.8869 INR	1 INR = 0.1452 BWP
19 feb. 2026	1 BWP = 6.8664 INR	1 INR = 0.1456 BWP
20 feb. 2026	1 BWP = 6.8704 INR	1 INR = 0.1456 BWP
21 feb. 2026	1 BWP = 6.8675 INR	1 INR = 0.1456 BWP
22 feb. 2026	1 BWP = 6.8673 INR	1 INR = 0.1456 BWP
23 feb. 2026	1 BWP = 6.8749 INR	1 INR = 0.1455 BWP
24 feb. 2026	1 BWP = 6.8879 INR	1 INR = 0.1452 BWP
25 feb. 2026	1 BWP = 6.911 INR	1 INR = 0.1447 BWP
26 feb. 2026	1 BWP = 6.9203 INR	1 INR = 0.1445 BWP
27 feb. 2026	1 BWP = 6.9223 INR	1 INR = 0.1445 BWP
28 feb. 2026	1 BWP = 6.9314 INR	1 INR = 0.1443 BWP

Mar 2026

Data	BWP-INR	INR-BWP
01 mar. 2026	1 BWP = 6.9314 INR	1 INR = 0.1443 BWP
02 mar. 2026	1 BWP = 6.9138 INR	1 INR = 0.1446 BWP
03 mar. 2026	1 BWP = 6.8659 INR	1 INR = 0.1456 BWP
04 mar. 2026	1 BWP = 6.8786 INR	1 INR = 0.1454 BWP
05 mar. 2026	1 BWP = 6.8118 INR	1 INR = 0.1468 BWP
06 mar. 2026	1 BWP = 6.7677 INR	1 INR = 0.1478 BWP
07 mar. 2026	1 BWP = 6.8104 INR	1 INR = 0.1468 BWP
08 mar. 2026	1 BWP = 6.8109 INR	1 INR = 0.1468 BWP
09 mar. 2026	1 BWP = 6.7894 INR	1 INR = 0.1473 BWP
10 mar. 2026	1 BWP = 6.876 INR	1 INR = 0.1454 BWP
11 mar. 2026	1 BWP = 6.867 INR	1 INR = 0.1456 BWP
12 mar. 2026	1 BWP = 6.8344 INR	1 INR = 0.1463 BWP
13 mar. 2026	1 BWP = 6.7764 INR	1 INR = 0.1476 BWP
14 mar. 2026	1 BWP = 6.7916 INR	1 INR = 0.1472 BWP
15 mar. 2026	1 BWP = 6.7949 INR	1 INR = 0.1472 BWP
16 mar. 2026	1 BWP = 6.7668 INR	1 INR = 0.1478 BWP
17 mar. 2026	1 BWP = 6.8053 INR	1 INR = 0.1469 BWP
18 mar. 2026	1 BWP = 6.8319 INR	1 INR = 0.1464 BWP
19 mar. 2026	1 BWP = 6.8316 INR	1 INR = 0.1464 BWP
20 mar. 2026	1 BWP = 6.8652 INR	1 INR = 0.1457 BWP
21 mar. 2026	1 BWP = 6.9062 INR	1 INR = 0.1448 BWP
22 mar. 2026	1 BWP = 6.9062 INR	1 INR = 0.1448 BWP
23 mar. 2026	1 BWP = 6.8505 INR	1 INR = 0.146 BWP
24 mar. 2026	1 BWP = 6.8411 INR	1 INR = 0.1462 BWP
25 mar. 2026	1 BWP = 6.886 INR	1 INR = 0.1452 BWP
26 mar. 2026	1 BWP = 6.8531 INR	1 INR = 0.1459 BWP
27 mar. 2026	1 BWP = 6.8695 INR	1 INR = 0.1456 BWP
28 mar. 2026	1 BWP = 6.8802 INR	1 INR = 0.1453 BWP
29 mar. 2026	1 BWP = 6.9026 INR	1 INR = 0.1449 BWP
30 mar. 2026	1 BWP = 6.8609 INR	1 INR = 0.1458 BWP
31 mar. 2026	1 BWP = 6.8094 INR	1 INR = 0.1469 BWP

Apr 2026

Data	BWP-INR	INR-BWP
01 apr. 2026	1 BWP = 6.8681 INR	1 INR = 0.1456 BWP
02 apr. 2026	1 BWP = 6.7846 INR	1 INR = 0.1474 BWP
03 apr. 2026	1 BWP = 6.7696 INR	1 INR = 0.1477 BWP
04 apr. 2026	1 BWP = 6.775 INR	1 INR = 0.1476 BWP
05 apr. 2026	1 BWP = 6.775 INR	1 INR = 0.1476 BWP
06 apr. 2026	1 BWP = 6.7973 INR	1 INR = 0.1471 BWP
07 apr. 2026	1 BWP = 6.8149 INR	1 INR = 0.1467 BWP
08 apr. 2026	1 BWP = 6.8796 INR	1 INR = 0.1454 BWP
09 apr. 2026	1 BWP = 6.8759 INR	1 INR = 0.1454 BWP
10 apr. 2026	1 BWP = 6.9205 INR	1 INR = 0.1445 BWP
11 apr. 2026	1 BWP = 6.9443 INR	1 INR = 0.144 BWP
12 apr. 2026	1 BWP = 6.9443 INR	1 INR = 0.144 BWP
13 apr. 2026	1 BWP = 6.9285 INR	1 INR = 0.1443 BWP
14 apr. 2026	1 BWP = 6.9477 INR	1 INR = 0.1439 BWP
15 apr. 2026	1 BWP = 6.9634 INR	1 INR = 0.1436 BWP
16 apr. 2026	1 BWP = 6.9527 INR	1 INR = 0.1438 BWP
17 apr. 2026	1 BWP = 6.9216 INR	1 INR = 0.1445 BWP
18 apr. 2026	1 BWP = 6.8901 INR	1 INR = 0.1451 BWP
19 apr. 2026	1 BWP = 6.89 INR	1 INR = 0.1451 BWP
20 apr. 2026	1 BWP = 6.9437 INR	1 INR = 0.144 BWP
21 apr. 2026	1 BWP = 6.9746 INR	1 INR = 0.1434 BWP
22 apr. 2026	1 BWP = 6.9689 INR	1 INR = 0.1435 BWP
23 apr. 2026	1 BWP = 6.9735 INR	1 INR = 0.1434 BWP
24 apr. 2026	1 BWP = 6.9537 INR	1 INR = 0.1438 BWP
25 apr. 2026	1 BWP = 6.9698 INR	1 INR = 0.1435 BWP
26 apr. 2026	1 BWP = 6.9698 INR	1 INR = 0.1435 BWP
27 apr. 2026	1 BWP = 6.9891 INR	1 INR = 0.1431 BWP
28 apr. 2026	1 BWP = 7.0014 INR	1 INR = 0.1428 BWP
29 apr. 2026	1 BWP = 7.009 INR	1 INR = 0.1427 BWP
30 apr. 2026	1 BWP = 6.9828 INR	1 INR = 0.1432 BWP

May 2026

Data	BWP-INR	INR-BWP
01 mai 2026	1 BWP = 6.9779 INR	1 INR = 0.1433 BWP
02 mai 2026	1 BWP = 6.9823 INR	1 INR = 0.1432 BWP
03 mai 2026	1 BWP = 6.9823 INR	1 INR = 0.1432 BWP
04 mai 2026	1 BWP = 7.0104 INR	1 INR = 0.1426 BWP
05 mai 2026	1 BWP = 7.0022 INR	1 INR = 0.1428 BWP
06 mai 2026	1 BWP = 7.0447 INR	1 INR = 0.142 BWP
07 mai 2026	1 BWP = 7.033 INR	1 INR = 0.1422 BWP
08 mai 2026	1 BWP = 7.0367 INR	1 INR = 0.1421 BWP
09 mai 2026	1 BWP = 7.052 INR	1 INR = 0.1418 BWP
10 mai 2026	1 BWP = 7.052 INR	1 INR = 0.1418 BWP
11 mai 2026	1 BWP = 7.0864 INR	1 INR = 0.1411 BWP
12 mai 2026	1 BWP = 7.1016 INR	1 INR = 0.1408 BWP

Info schimb valutar BWP-INR si INR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri