> Schimb Valutar 2025 - BWP-INR si INR-BWP

Schimb Valutar 2025 - BWP-INR si INR-BWP

Schimb valutar BWP-INR si INR-BWP

Verificati aici ratele de schimb pentru BWP-INR si INR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 6,2702 INR

1 INR = 0,1595 BWP

1An 2Ani 3Ani

BWP in INRINR in BWP

Jan 2025

Data	BWP-INR	INR-BWP
01 ian. 2025	1 BWP = 6.1633 INR	1 INR = 0.1623 BWP
02 ian. 2025	1 BWP = 6.1654 INR	1 INR = 0.1622 BWP
03 ian. 2025	1 BWP = 6.1712 INR	1 INR = 0.162 BWP
04 ian. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
05 ian. 2025	1 BWP = 6.1811 INR	1 INR = 0.1618 BWP
06 ian. 2025	1 BWP = 6.175 INR	1 INR = 0.1619 BWP
07 ian. 2025	1 BWP = 6.1835 INR	1 INR = 0.1617 BWP
08 ian. 2025	1 BWP = 6.1227 INR	1 INR = 0.1633 BWP
09 ian. 2025	1 BWP = 6.1253 INR	1 INR = 0.1633 BWP
10 ian. 2025	1 BWP = 6.1099 INR	1 INR = 0.1637 BWP
11 ian. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
12 ian. 2025	1 BWP = 6.0974 INR	1 INR = 0.164 BWP
13 ian. 2025	1 BWP = 6.1233 INR	1 INR = 0.1633 BWP
14 ian. 2025	1 BWP = 6.1431 INR	1 INR = 0.1628 BWP
15 ian. 2025	1 BWP = 6.1561 INR	1 INR = 0.1624 BWP
16 ian. 2025	1 BWP = 6.1724 INR	1 INR = 0.162 BWP
17 ian. 2025	1 BWP = 6.1997 INR	1 INR = 0.1613 BWP
18 ian. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
19 ian. 2025	1 BWP = 6.1989 INR	1 INR = 0.1613 BWP
20 ian. 2025	1 BWP = 6.1871 INR	1 INR = 0.1616 BWP
21 ian. 2025	1 BWP = 6.221 INR	1 INR = 0.1607 BWP
22 ian. 2025	1 BWP = 6.243 INR	1 INR = 0.1602 BWP
23 ian. 2025	1 BWP = 6.2242 INR	1 INR = 0.1607 BWP
24 ian. 2025	1 BWP = 6.2565 INR	1 INR = 0.1598 BWP
25 ian. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
26 ian. 2025	1 BWP = 6.266 INR	1 INR = 0.1596 BWP
27 ian. 2025	1 BWP = 6.2185 INR	1 INR = 0.1608 BWP
28 ian. 2025	1 BWP = 6.2137 INR	1 INR = 0.1609 BWP
29 ian. 2025	1 BWP = 6.2157 INR	1 INR = 0.1609 BWP
30 ian. 2025	1 BWP = 6.2524 INR	1 INR = 0.1599 BWP
31 ian. 2025	1 BWP = 6.2201 INR	1 INR = 0.1608 BWP

Feb 2025

Data	BWP-INR	INR-BWP
01 feb. 2025	1 BWP = 6.2268 INR	1 INR = 0.1606 BWP
02 feb. 2025	1 BWP = 6.216 INR	1 INR = 0.1609 BWP
03 feb. 2025	1 BWP = 6.1974 INR	1 INR = 0.1614 BWP
04 feb. 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
05 feb. 2025	1 BWP = 6.2945 INR	1 INR = 0.1589 BWP
06 feb. 2025	1 BWP = 6.3001 INR	1 INR = 0.1587 BWP
07 feb. 2025	1 BWP = 6.3227 INR	1 INR = 0.1582 BWP
08 feb. 2025	1 BWP = 6.3084 INR	1 INR = 0.1585 BWP
09 feb. 2025	1 BWP = 6.3181 INR	1 INR = 0.1583 BWP
10 feb. 2025	1 BWP = 6.3143 INR	1 INR = 0.1584 BWP
11 feb. 2025	1 BWP = 6.2571 INR	1 INR = 0.1598 BWP
12 feb. 2025	1 BWP = 6.2748 INR	1 INR = 0.1594 BWP
13 feb. 2025	1 BWP = 6.2981 INR	1 INR = 0.1588 BWP
14 feb. 2025	1 BWP = 6.2805 INR	1 INR = 0.1592 BWP
15 feb. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
16 feb. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
17 feb. 2025	1 BWP = 6.2956 INR	1 INR = 0.1588 BWP
18 feb. 2025	1 BWP = 6.2943 INR	1 INR = 0.1589 BWP
19 feb. 2025	1 BWP = 6.2753 INR	1 INR = 0.1594 BWP
20 feb. 2025	1 BWP = 6.2817 INR	1 INR = 0.1592 BWP
21 feb. 2025	1 BWP = 6.2896 INR	1 INR = 0.159 BWP
22 feb. 2025	1 BWP = 6.289 INR	1 INR = 0.159 BWP
23 feb. 2025	1 BWP = 6.2926 INR	1 INR = 0.1589 BWP
24 feb. 2025	1 BWP = 6.2973 INR	1 INR = 0.1588 BWP
25 feb. 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
26 feb. 2025	1 BWP = 6.3213 INR	1 INR = 0.1582 BWP
27 feb. 2025	1 BWP = 6.3171 INR	1 INR = 0.1583 BWP
28 feb. 2025	1 BWP = 6.312 INR	1 INR = 0.1584 BWP

Mar 2025

Data	BWP-INR	INR-BWP
01 mar. 2025	1 BWP = 6.3233 INR	1 INR = 0.1581 BWP
02 mar. 2025	1 BWP = 6.3085 INR	1 INR = 0.1585 BWP
03 mar. 2025	1 BWP = 6.3016 INR	1 INR = 0.1587 BWP
04 mar. 2025	1 BWP = 6.3063 INR	1 INR = 0.1586 BWP
05 mar. 2025	1 BWP = 6.3396 INR	1 INR = 0.1577 BWP
06 mar. 2025	1 BWP = 6.3619 INR	1 INR = 0.1572 BWP
07 mar. 2025	1 BWP = 6.3923 INR	1 INR = 0.1564 BWP
08 mar. 2025	1 BWP = 6.4012 INR	1 INR = 0.1562 BWP
09 mar. 2025	1 BWP = 6.4018 INR	1 INR = 0.1562 BWP
10 mar. 2025	1 BWP = 6.3727 INR	1 INR = 0.1569 BWP
11 mar. 2025	1 BWP = 6.3989 INR	1 INR = 0.1563 BWP
12 mar. 2025	1 BWP = 6.3555 INR	1 INR = 0.1573 BWP
13 mar. 2025	1 BWP = 6.3544 INR	1 INR = 0.1574 BWP
14 mar. 2025	1 BWP = 6.3859 INR	1 INR = 0.1566 BWP
15 mar. 2025	1 BWP = 6.3968 INR	1 INR = 0.1563 BWP
16 mar. 2025	1 BWP = 6.397 INR	1 INR = 0.1563 BWP
17 mar. 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
18 mar. 2025	1 BWP = 6.3866 INR	1 INR = 0.1566 BWP
19 mar. 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
20 mar. 2025	1 BWP = 6.3295 INR	1 INR = 0.158 BWP
21 mar. 2025	1 BWP = 6.3327 INR	1 INR = 0.1579 BWP
22 mar. 2025	1 BWP = 6.3229 INR	1 INR = 0.1582 BWP
23 mar. 2025	1 BWP = 6.323 INR	1 INR = 0.1582 BWP
24 mar. 2025	1 BWP = 6.3116 INR	1 INR = 0.1584 BWP
25 mar. 2025	1 BWP = 6.2811 INR	1 INR = 0.1592 BWP
26 mar. 2025	1 BWP = 6.253 INR	1 INR = 0.1599 BWP
27 mar. 2025	1 BWP = 6.2754 INR	1 INR = 0.1594 BWP
28 mar. 2025	1 BWP = 6.2612 INR	1 INR = 0.1597 BWP
29 mar. 2025	1 BWP = 6.3281 INR	1 INR = 0.158 BWP
30 mar. 2025	1 BWP = 6.3283 INR	1 INR = 0.158 BWP
31 mar. 2025	1 BWP = 6.2283 INR	1 INR = 0.1606 BWP

Apr 2025

Data	BWP-INR	INR-BWP
01 apr. 2025	1 BWP = 6.2202 INR	1 INR = 0.1608 BWP
02 apr. 2025	1 BWP = 6.1765 INR	1 INR = 0.1619 BWP
03 apr. 2025	1 BWP = 6.1754 INR	1 INR = 0.1619 BWP
04 apr. 2025	1 BWP = 6.142 INR	1 INR = 0.1628 BWP
05 apr. 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
06 apr. 2025	1 BWP = 6.1033 INR	1 INR = 0.1638 BWP
07 apr. 2025	1 BWP = 6.0928 INR	1 INR = 0.1641 BWP
08 apr. 2025	1 BWP = 6.0948 INR	1 INR = 0.1641 BWP
09 apr. 2025	1 BWP = 6.1161 INR	1 INR = 0.1635 BWP
10 apr. 2025	1 BWP = 6.1441 INR	1 INR = 0.1628 BWP
11 apr. 2025	1 BWP = 6.1862 INR	1 INR = 0.1616 BWP
12 apr. 2025	1 BWP = 6.1769 INR	1 INR = 0.1619 BWP
13 apr. 2025	1 BWP = 6.1817 INR	1 INR = 0.1618 BWP
14 apr. 2025	1 BWP = 6.2394 INR	1 INR = 0.1603 BWP
15 apr. 2025	1 BWP = 6.2131 INR	1 INR = 0.1609 BWP
16 apr. 2025	1 BWP = 6.2256 INR	1 INR = 0.1606 BWP
17 apr. 2025	1 BWP = 6.2 INR	1 INR = 0.1613 BWP
18 apr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
19 apr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
20 apr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
21 apr. 2025	1 BWP = 6.1977 INR	1 INR = 0.1614 BWP
22 apr. 2025	1 BWP = 6.2366 INR	1 INR = 0.1603 BWP
23 apr. 2025	1 BWP = 6.2537 INR	1 INR = 0.1599 BWP
24 apr. 2025	1 BWP = 6.2383 INR	1 INR = 0.1603 BWP
25 apr. 2025	1 BWP = 6.1981 INR	1 INR = 0.1613 BWP
26 apr. 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
27 apr. 2025	1 BWP = 6.1947 INR	1 INR = 0.1614 BWP
28 apr. 2025	1 BWP = 6.2019 INR	1 INR = 0.1612 BWP
29 apr. 2025	1 BWP = 6.238 INR	1 INR = 0.1603 BWP
30 apr. 2025	1 BWP = 6.1782 INR	1 INR = 0.1619 BWP

May 2025

Data	BWP-INR	INR-BWP
01 mai 2025	1 BWP = 6.1622 INR	1 INR = 0.1623 BWP
02 mai 2025	1 BWP = 6.2001 INR	1 INR = 0.1613 BWP
03 mai 2025	1 BWP = 6.1935 INR	1 INR = 0.1615 BWP
04 mai 2025	1 BWP = 6.2038 INR	1 INR = 0.1612 BWP
05 mai 2025	1 BWP = 6.2152 INR	1 INR = 0.1609 BWP
06 mai 2025	1 BWP = 6.2231 INR	1 INR = 0.1607 BWP
07 mai 2025	1 BWP = 6.2486 INR	1 INR = 0.16 BWP
08 mai 2025	1 BWP = 6.3164 INR	1 INR = 0.1583 BWP
09 mai 2025	1 BWP = 6.2989 INR	1 INR = 0.1588 BWP
10 mai 2025	1 BWP = 6.3025 INR	1 INR = 0.1587 BWP
11 mai 2025	1 BWP = 6.3039 INR	1 INR = 0.1586 BWP
12 mai 2025	1 BWP = 6.2233 INR	1 INR = 0.1607 BWP
13 mai 2025	1 BWP = 6.2508 INR	1 INR = 0.16 BWP
14 mai 2025	1 BWP = 6.2749 INR	1 INR = 0.1594 BWP
15 mai 2025	1 BWP = 6.3079 INR	1 INR = 0.1585 BWP
16 mai 2025	1 BWP = 6.3291 INR	1 INR = 0.158 BWP
17 mai 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
18 mai 2025	1 BWP = 6.3088 INR	1 INR = 0.1585 BWP
19 mai 2025	1 BWP = 6.3115 INR	1 INR = 0.1584 BWP
20 mai 2025	1 BWP = 6.3455 INR	1 INR = 0.1576 BWP
21 mai 2025	1 BWP = 6.3781 INR	1 INR = 0.1568 BWP
22 mai 2025	1 BWP = 6.3774 INR	1 INR = 0.1568 BWP
23 mai 2025	1 BWP = 6.3554 INR	1 INR = 0.1573 BWP
24 mai 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
25 mai 2025	1 BWP = 6.3534 INR	1 INR = 0.1574 BWP
26 mai 2025	1 BWP = 6.3474 INR	1 INR = 0.1575 BWP
27 mai 2025	1 BWP = 6.3626 INR	1 INR = 0.1572 BWP
28 mai 2025	1 BWP = 6.3495 INR	1 INR = 0.1575 BWP
29 mai 2025	1 BWP = 6.3359 INR	1 INR = 0.1578 BWP
30 mai 2025	1 BWP = 6.3731 INR	1 INR = 0.1569 BWP
31 mai 2025	1 BWP = 6.3743 INR	1 INR = 0.1569 BWP

Jun 2025

Data	BWP-INR	INR-BWP
01 iun. 2025	1 BWP = 6.3829 INR	1 INR = 0.1567 BWP
02 iun. 2025	1 BWP = 6.3664 INR	1 INR = 0.1571 BWP
03 iun. 2025	1 BWP = 6.3775 INR	1 INR = 0.1568 BWP
04 iun. 2025	1 BWP = 6.3964 INR	1 INR = 0.1563 BWP
05 iun. 2025	1 BWP = 6.4274 INR	1 INR = 0.1556 BWP
06 iun. 2025	1 BWP = 6.409 INR	1 INR = 0.156 BWP
07 iun. 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP
08 iun. 2025	1 BWP = 6.4014 INR	1 INR = 0.1562 BWP
09 iun. 2025	1 BWP = 6.4201 INR	1 INR = 0.1558 BWP
10 iun. 2025	1 BWP = 6.4097 INR	1 INR = 0.156 BWP
11 iun. 2025	1 BWP = 6.3863 INR	1 INR = 0.1566 BWP
12 iun. 2025	1 BWP = 6.4116 INR	1 INR = 0.156 BWP
13 iun. 2025	1 BWP = 6.402 INR	1 INR = 0.1562 BWP
14 iun. 2025	1 BWP = 6.4402 INR	1 INR = 0.1553 BWP

Info schimb valutar BWP-INR si INR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau India, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri