currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-INR si INR-BWP

Schimb Valutar 2025 - BWP-INR si INR-BWP

Schimb valutar BWP-INR si INR-BWP

Verificati aici ratele de schimb pentru BWP-INR si INR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 6,262 INR
1 INR = 0,1597 BWP
BWP in INRINR in BWP
6,1033 Data: 4.6 6,1033 Data: 4.5 6,1420 Data: 4.4 6,1754 Data: 4.3 6,1765 Data: 4.2 6,2202 Data: 4.1 6,2283 Data: 3.31 6,3283 Data: 3.30 6,3281 Data: 3.29 6,2612 Data: 3.28 6,2754 Data: 3.27 6,2530 Data: 3.26 6,2811 Data: 3.25 6,3116 Data: 3.24 6,3230 Data: 3.23 6,3229 Data: 3.22 6,3327 Data: 3.21 6,3295 Data: 3.20 6,3626 Data: 3.19 6,3866 Data: 3.18 6,3829 Data: 3.17 6,3970 Data: 3.16 6,3968 Data: 3.15 6,3859 Data: 3.14 6,3544 Data: 3.13 6,3555 Data: 3.12 6,3989 Data: 3.11 6,3727 Data: 3.10 6,4018 Data: 3.9 6,4012 Data: 3.8 6,3923 Data: 3.7 6,3619 Data: 3.6 6,3396 Data: 3.5 6,3063 Data: 3.4 6,3016 Data: 3.3 6,3085 Data: 3.2 6,3233 Data: 3.1 6,3120 Data: 2.28 6,3171 Data: 2.27 6,3213 Data: 2.26 6,3359 Data: 2.25 6,2973 Data: 2.24 6,2926 Data: 2.23 6,2890 Data: 2.22 6,2896 Data: 2.21 6,2817 Data: 2.20 6,2753 Data: 2.19 6,2943 Data: 2.18 6,2956 Data: 2.17 6,3016 Data: 2.16 6,3016 Data: 2.15 6,2805 Data: 2.14 6,2981 Data: 2.13 6,2748 Data: 2.12 6,2571 Data: 2.11 6,3143 Data: 2.10 6,3181 Data: 2.9 6,3084 Data: 2.8 6,3227 Data: 2.7 6,3001 Data: 2.6 6,2945 Data: 2.5 6,2366 Data: 2.4 6,1974 Data: 2.3 6,2160 Data: 2.2 6,2268 Data: 2.1 6,2201 Data: 1.31 6,2524 Data: 1.30 6,2157 Data: 1.29 6,2137 Data: 1.28 6,2185 Data: 1.27 6,2660 Data: 1.26 6,2660 Data: 1.25 6,2565 Data: 1.24 6,2242 Data: 1.23 6,2430 Data: 1.22 6,2210 Data: 1.21 6,1871 Data: 1.20 6,1989 Data: 1.19 6,1989 Data: 1.18 6,1997 Data: 1.17 6,1724 Data: 1.16 6,1561 Data: 1.15 6,1431 Data: 1.14 6,1233 Data: 1.13 6,0974 Data: 1.12 6,0974 Data: 1.11 6,1099 Data: 1.10 6,1253 Data: 1.9 6,1227 Data: 1.8 6,1835 Data: 1.7 6,1750 Data: 1.6 6,1811 Data: 1.5 6,1811 Data: 1.4 6,1712 Data: 1.3 6,1654 Data: 1.2 6,1633 Data: 1.1 6,1033 Data: 4.6 6,1033 Data: 4.5 6,1420 Data: 4.4 6,1754 Data: 4.3 6,1765 Data: 4.2 6,2202 Data: 4.1 6,2283 Data: 3.31 6,3283 Data: 3.30 6,3281 Data: 3.29 6,2612 Data: 3.28 6,2754 Data: 3.27 6,2530 Data: 3.26 6,2811 Data: 3.25 6,3116 Data: 3.24 6,3230 Data: 3.23 6,3229 Data: 3.22 6,3327 Data: 3.21 6,3295 Data: 3.20 6,3626 Data: 3.19 6,3866 Data: 3.18 6,3829 Data: 3.17 6,3970 Data: 3.16 6,3968 Data: 3.15 6,3859 Data: 3.14 6,3544 Data: 3.13 6,3555 Data: 3.12 6,3989 Data: 3.11 6,3727 Data: 3.10 6,4018 Data: 3.9 6,4012 Data: 3.8 6,3923 Data: 3.7 6,3619 Data: 3.6 6,3396 Data: 3.5 6,3063 Data: 3.4 6,3016 Data: 3.3 6,3085 Data: 3.2 6,3233 Data: 3.1 6,3120 Data: 2.28 6,3171 Data: 2.27 6,3213 Data: 2.26 6,3359 Data: 2.25 6,2973 Data: 2.24 6,2926 Data: 2.23 6,2890 Data: 2.22 6,2896 Data: 2.21 6,2817 Data: 2.20 6,2753 Data: 2.19 6,2943 Data: 2.18 6,2956 Data: 2.17 6,3016 Data: 2.16 6,3016 Data: 2.15 6,2805 Data: 2.14 6,2981 Data: 2.13 6,2748 Data: 2.12 6,2571 Data: 2.11 6,3143 Data: 2.10 6,3181 Data: 2.9 6,3084 Data: 2.8 6,3227 Data: 2.7 6,3001 Data: 2.6 6,2945 Data: 2.5 6,2366 Data: 2.4 6,1974 Data: 2.3 6,2160 Data: 2.2 6,2268 Data: 2.1 6,2201 Data: 1.31 6,2524 Data: 1.30 6,2157 Data: 1.29 6,2137 Data: 1.28 6,2185 Data: 1.27 6,2660 Data: 1.26 6,2660 Data: 1.25 6,2565 Data: 1.24 6,2242 Data: 1.23 6,2430 Data: 1.22 6,2210 Data: 1.21 6,1871 Data: 1.20 6,1989 Data: 1.19 6,1989 Data: 1.18 6,1997 Data: 1.17 6,1724 Data: 1.16 6,1561 Data: 1.15 6,1431 Data: 1.14 6,1233 Data: 1.13 6,0974 Data: 1.12 6,0974 Data: 1.11 6,1099 Data: 1.10 6,1253 Data: 1.9 6,1227 Data: 1.8 6,1835 Data: 1.7 6,1750 Data: 1.6 6,1811 Data: 1.5 6,1811 Data: 1.4 6,1712 Data: 1.3 6,1654 Data: 1.2 6,1633 Data: 1.1

Jan 2025

DataBWP-INRINR-BWP
01 ian. 2025 1 BWP = 6.1633 INR 1 INR = 0.1623 BWP
02 ian. 2025 1 BWP = 6.1654 INR 1 INR = 0.1622 BWP
03 ian. 2025 1 BWP = 6.1712 INR 1 INR = 0.162 BWP
04 ian. 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
05 ian. 2025 1 BWP = 6.1811 INR 1 INR = 0.1618 BWP
06 ian. 2025 1 BWP = 6.175 INR 1 INR = 0.1619 BWP
07 ian. 2025 1 BWP = 6.1835 INR 1 INR = 0.1617 BWP
08 ian. 2025 1 BWP = 6.1227 INR 1 INR = 0.1633 BWP
09 ian. 2025 1 BWP = 6.1253 INR 1 INR = 0.1633 BWP
10 ian. 2025 1 BWP = 6.1099 INR 1 INR = 0.1637 BWP
11 ian. 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
12 ian. 2025 1 BWP = 6.0974 INR 1 INR = 0.164 BWP
13 ian. 2025 1 BWP = 6.1233 INR 1 INR = 0.1633 BWP
14 ian. 2025 1 BWP = 6.1431 INR 1 INR = 0.1628 BWP
15 ian. 2025 1 BWP = 6.1561 INR 1 INR = 0.1624 BWP
16 ian. 2025 1 BWP = 6.1724 INR 1 INR = 0.162 BWP
17 ian. 2025 1 BWP = 6.1997 INR 1 INR = 0.1613 BWP
18 ian. 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
19 ian. 2025 1 BWP = 6.1989 INR 1 INR = 0.1613 BWP
20 ian. 2025 1 BWP = 6.1871 INR 1 INR = 0.1616 BWP
21 ian. 2025 1 BWP = 6.221 INR 1 INR = 0.1607 BWP
22 ian. 2025 1 BWP = 6.243 INR 1 INR = 0.1602 BWP
23 ian. 2025 1 BWP = 6.2242 INR 1 INR = 0.1607 BWP
24 ian. 2025 1 BWP = 6.2565 INR 1 INR = 0.1598 BWP
25 ian. 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
26 ian. 2025 1 BWP = 6.266 INR 1 INR = 0.1596 BWP
27 ian. 2025 1 BWP = 6.2185 INR 1 INR = 0.1608 BWP
28 ian. 2025 1 BWP = 6.2137 INR 1 INR = 0.1609 BWP
29 ian. 2025 1 BWP = 6.2157 INR 1 INR = 0.1609 BWP
30 ian. 2025 1 BWP = 6.2524 INR 1 INR = 0.1599 BWP
31 ian. 2025 1 BWP = 6.2201 INR 1 INR = 0.1608 BWP

Feb 2025

DataBWP-INRINR-BWP
01 feb. 2025 1 BWP = 6.2268 INR 1 INR = 0.1606 BWP
02 feb. 2025 1 BWP = 6.216 INR 1 INR = 0.1609 BWP
03 feb. 2025 1 BWP = 6.1974 INR 1 INR = 0.1614 BWP
04 feb. 2025 1 BWP = 6.2366 INR 1 INR = 0.1603 BWP
05 feb. 2025 1 BWP = 6.2945 INR 1 INR = 0.1589 BWP
06 feb. 2025 1 BWP = 6.3001 INR 1 INR = 0.1587 BWP
07 feb. 2025 1 BWP = 6.3227 INR 1 INR = 0.1582 BWP
08 feb. 2025 1 BWP = 6.3084 INR 1 INR = 0.1585 BWP
09 feb. 2025 1 BWP = 6.3181 INR 1 INR = 0.1583 BWP
10 feb. 2025 1 BWP = 6.3143 INR 1 INR = 0.1584 BWP
11 feb. 2025 1 BWP = 6.2571 INR 1 INR = 0.1598 BWP
12 feb. 2025 1 BWP = 6.2748 INR 1 INR = 0.1594 BWP
13 feb. 2025 1 BWP = 6.2981 INR 1 INR = 0.1588 BWP
14 feb. 2025 1 BWP = 6.2805 INR 1 INR = 0.1592 BWP
15 feb. 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
16 feb. 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
17 feb. 2025 1 BWP = 6.2956 INR 1 INR = 0.1588 BWP
18 feb. 2025 1 BWP = 6.2943 INR 1 INR = 0.1589 BWP
19 feb. 2025 1 BWP = 6.2753 INR 1 INR = 0.1594 BWP
20 feb. 2025 1 BWP = 6.2817 INR 1 INR = 0.1592 BWP
21 feb. 2025 1 BWP = 6.2896 INR 1 INR = 0.159 BWP
22 feb. 2025 1 BWP = 6.289 INR 1 INR = 0.159 BWP
23 feb. 2025 1 BWP = 6.2926 INR 1 INR = 0.1589 BWP
24 feb. 2025 1 BWP = 6.2973 INR 1 INR = 0.1588 BWP
25 feb. 2025 1 BWP = 6.3359 INR 1 INR = 0.1578 BWP
26 feb. 2025 1 BWP = 6.3213 INR 1 INR = 0.1582 BWP
27 feb. 2025 1 BWP = 6.3171 INR 1 INR = 0.1583 BWP
28 feb. 2025 1 BWP = 6.312 INR 1 INR = 0.1584 BWP

Mar 2025

DataBWP-INRINR-BWP
01 mar. 2025 1 BWP = 6.3233 INR 1 INR = 0.1581 BWP
02 mar. 2025 1 BWP = 6.3085 INR 1 INR = 0.1585 BWP
03 mar. 2025 1 BWP = 6.3016 INR 1 INR = 0.1587 BWP
04 mar. 2025 1 BWP = 6.3063 INR 1 INR = 0.1586 BWP
05 mar. 2025 1 BWP = 6.3396 INR 1 INR = 0.1577 BWP
06 mar. 2025 1 BWP = 6.3619 INR 1 INR = 0.1572 BWP
07 mar. 2025 1 BWP = 6.3923 INR 1 INR = 0.1564 BWP
08 mar. 2025 1 BWP = 6.4012 INR 1 INR = 0.1562 BWP
09 mar. 2025 1 BWP = 6.4018 INR 1 INR = 0.1562 BWP
10 mar. 2025 1 BWP = 6.3727 INR 1 INR = 0.1569 BWP
11 mar. 2025 1 BWP = 6.3989 INR 1 INR = 0.1563 BWP
12 mar. 2025 1 BWP = 6.3555 INR 1 INR = 0.1573 BWP
13 mar. 2025 1 BWP = 6.3544 INR 1 INR = 0.1574 BWP
14 mar. 2025 1 BWP = 6.3859 INR 1 INR = 0.1566 BWP
15 mar. 2025 1 BWP = 6.3968 INR 1 INR = 0.1563 BWP
16 mar. 2025 1 BWP = 6.397 INR 1 INR = 0.1563 BWP
17 mar. 2025 1 BWP = 6.3829 INR 1 INR = 0.1567 BWP
18 mar. 2025 1 BWP = 6.3866 INR 1 INR = 0.1566 BWP
19 mar. 2025 1 BWP = 6.3626 INR 1 INR = 0.1572 BWP
20 mar. 2025 1 BWP = 6.3295 INR 1 INR = 0.158 BWP
21 mar. 2025 1 BWP = 6.3327 INR 1 INR = 0.1579 BWP
22 mar. 2025 1 BWP = 6.3229 INR 1 INR = 0.1582 BWP
23 mar. 2025 1 BWP = 6.323 INR 1 INR = 0.1582 BWP
24 mar. 2025 1 BWP = 6.3116 INR 1 INR = 0.1584 BWP
25 mar. 2025 1 BWP = 6.2811 INR 1 INR = 0.1592 BWP
26 mar. 2025 1 BWP = 6.253 INR 1 INR = 0.1599 BWP
27 mar. 2025 1 BWP = 6.2754 INR 1 INR = 0.1594 BWP
28 mar. 2025 1 BWP = 6.2612 INR 1 INR = 0.1597 BWP
29 mar. 2025 1 BWP = 6.3281 INR 1 INR = 0.158 BWP
30 mar. 2025 1 BWP = 6.3283 INR 1 INR = 0.158 BWP
31 mar. 2025 1 BWP = 6.2283 INR 1 INR = 0.1606 BWP

Apr 2025

DataBWP-INRINR-BWP
01 apr. 2025 1 BWP = 6.2202 INR 1 INR = 0.1608 BWP
02 apr. 2025 1 BWP = 6.1765 INR 1 INR = 0.1619 BWP
03 apr. 2025 1 BWP = 6.1754 INR 1 INR = 0.1619 BWP
04 apr. 2025 1 BWP = 6.142 INR 1 INR = 0.1628 BWP
05 apr. 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP
06 apr. 2025 1 BWP = 6.1033 INR 1 INR = 0.1638 BWP

Info schimb valutar BWP-INR si INR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Indiana (INR) este valuta folosita in India. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau India, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats