> Schimb Valutar 2026 - BWP-ILS si ILS-BWP

Schimb Valutar 2026 - BWP-ILS si ILS-BWP

Schimb valutar BWP-ILS si ILS-BWP

Verificati aici ratele de schimb pentru BWP-ILS si ILS-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,2296 ILS

1 ILS = 4,3561 BWP

1An 2Ani 3Ani

BWP in ILSILS in BWP

Jan 2026

Data	BWP-ILS	ILS-BWP
01 ian. 2026	1 BWP = 0.2425 ILS	1 ILS = 4.123 BWP
02 ian. 2026	1 BWP = 0.2273 ILS	1 ILS = 4.4001 BWP
03 ian. 2026	1 BWP = 0.2282 ILS	1 ILS = 4.3821 BWP
04 ian. 2026	1 BWP = 0.2282 ILS	1 ILS = 4.3821 BWP
05 ian. 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2296 BWP
06 ian. 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3897 BWP
07 ian. 2026	1 BWP = 0.2376 ILS	1 ILS = 4.2079 BWP
08 ian. 2026	1 BWP = 0.2367 ILS	1 ILS = 4.2253 BWP
09 ian. 2026	1 BWP = 0.2351 ILS	1 ILS = 4.2543 BWP
10 ian. 2026	1 BWP = 0.2346 ILS	1 ILS = 4.263 BWP
11 ian. 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2657 BWP
12 ian. 2026	1 BWP = 0.2359 ILS	1 ILS = 4.2391 BWP
13 ian. 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2445 BWP
14 ian. 2026	1 BWP = 0.2363 ILS	1 ILS = 4.2324 BWP
15 ian. 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2309 BWP
16 ian. 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2461 BWP
17 ian. 2026	1 BWP = 0.2352 ILS	1 ILS = 4.2517 BWP
18 ian. 2026	1 BWP = 0.2352 ILS	1 ILS = 4.2517 BWP
19 ian. 2026	1 BWP = 0.2359 ILS	1 ILS = 4.2383 BWP
20 ian. 2026	1 BWP = 0.2372 ILS	1 ILS = 4.2159 BWP
21 ian. 2026	1 BWP = 0.2378 ILS	1 ILS = 4.2046 BWP
22 ian. 2026	1 BWP = 0.2366 ILS	1 ILS = 4.2261 BWP
23 ian. 2026	1 BWP = 0.2264 ILS	1 ILS = 4.4165 BWP
24 ian. 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3907 BWP
25 ian. 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3907 BWP
26 ian. 2026	1 BWP = 0.2383 ILS	1 ILS = 4.1969 BWP
27 ian. 2026	1 BWP = 0.236 ILS	1 ILS = 4.2381 BWP
28 ian. 2026	1 BWP = 0.2363 ILS	1 ILS = 4.2324 BWP
29 ian. 2026	1 BWP = 0.2353 ILS	1 ILS = 4.2505 BWP
30 ian. 2026	1 BWP = 0.236 ILS	1 ILS = 4.2376 BWP
31 ian. 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2668 BWP

Feb 2026

Data	BWP-ILS	ILS-BWP
01 feb. 2026	1 BWP = 0.2343 ILS	1 ILS = 4.2678 BWP
02 feb. 2026	1 BWP = 0.2354 ILS	1 ILS = 4.2477 BWP
03 feb. 2026	1 BWP = 0.2236 ILS	1 ILS = 4.4728 BWP
04 feb. 2026	1 BWP = 0.2344 ILS	1 ILS = 4.266 BWP
05 feb. 2026	1 BWP = 0.2354 ILS	1 ILS = 4.2488 BWP
06 feb. 2026	1 BWP = 0.2362 ILS	1 ILS = 4.2337 BWP
07 feb. 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2436 BWP
08 feb. 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2436 BWP
09 feb. 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2471 BWP
10 feb. 2026	1 BWP = 0.2351 ILS	1 ILS = 4.2531 BWP
11 feb. 2026	1 BWP = 0.235 ILS	1 ILS = 4.2553 BWP
12 feb. 2026	1 BWP = 0.2339 ILS	1 ILS = 4.2759 BWP
13 feb. 2026	1 BWP = 0.2344 ILS	1 ILS = 4.2667 BWP
14 feb. 2026	1 BWP = 0.2346 ILS	1 ILS = 4.2628 BWP
15 feb. 2026	1 BWP = 0.2346 ILS	1 ILS = 4.2628 BWP
16 feb. 2026	1 BWP = 0.2348 ILS	1 ILS = 4.2593 BWP
17 feb. 2026	1 BWP = 0.2353 ILS	1 ILS = 4.2497 BWP
18 feb. 2026	1 BWP = 0.2355 ILS	1 ILS = 4.2458 BWP
19 feb. 2026	1 BWP = 0.2364 ILS	1 ILS = 4.2303 BWP
20 feb. 2026	1 BWP = 0.236 ILS	1 ILS = 4.2373 BWP
21 feb. 2026	1 BWP = 0.2358 ILS	1 ILS = 4.2405 BWP
22 feb. 2026	1 BWP = 0.2358 ILS	1 ILS = 4.2405 BWP
23 feb. 2026	1 BWP = 0.236 ILS	1 ILS = 4.2366 BWP
24 feb. 2026	1 BWP = 0.236 ILS	1 ILS = 4.237 BWP
25 feb. 2026	1 BWP = 0.2356 ILS	1 ILS = 4.2445 BWP
26 feb. 2026	1 BWP = 0.2367 ILS	1 ILS = 4.2247 BWP
27 feb. 2026	1 BWP = 0.2387 ILS	1 ILS = 4.1902 BWP
28 feb. 2026	1 BWP = 0.2386 ILS	1 ILS = 4.1904 BWP

Mar 2026

Data	BWP-ILS	ILS-BWP
01 mar. 2026	1 BWP = 0.2386 ILS	1 ILS = 4.1904 BWP
02 mar. 2026	1 BWP = 0.2325 ILS	1 ILS = 4.3014 BWP
03 mar. 2026	1 BWP = 0.2311 ILS	1 ILS = 4.3268 BWP
04 mar. 2026	1 BWP = 0.2299 ILS	1 ILS = 4.3504 BWP
05 mar. 2026	1 BWP = 0.2285 ILS	1 ILS = 4.3759 BWP
06 mar. 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3891 BWP
07 mar. 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
08 mar. 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
09 mar. 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
10 mar. 2026	1 BWP = 0.2312 ILS	1 ILS = 4.3247 BWP
11 mar. 2026	1 BWP = 0.2317 ILS	1 ILS = 4.3155 BWP
12 mar. 2026	1 BWP = 0.2309 ILS	1 ILS = 4.3317 BWP
13 mar. 2026	1 BWP = 0.2296 ILS	1 ILS = 4.3546 BWP
14 mar. 2026	1 BWP = 0.2308 ILS	1 ILS = 4.3334 BWP
15 mar. 2026	1 BWP = 0.2308 ILS	1 ILS = 4.3334 BWP
16 mar. 2026	1 BWP = 0.229 ILS	1 ILS = 4.3665 BWP
17 mar. 2026	1 BWP = 0.2286 ILS	1 ILS = 4.3745 BWP
18 mar. 2026	1 BWP = 0.2279 ILS	1 ILS = 4.3885 BWP
19 mar. 2026	1 BWP = 0.2295 ILS	1 ILS = 4.3567 BWP
20 mar. 2026	1 BWP = 0.2275 ILS	1 ILS = 4.3949 BWP
21 mar. 2026	1 BWP = 0.2284 ILS	1 ILS = 4.3783 BWP
22 mar. 2026	1 BWP = 0.2284 ILS	1 ILS = 4.3783 BWP
23 mar. 2026	1 BWP = 0.2291 ILS	1 ILS = 4.364 BWP
24 mar. 2026	1 BWP = 0.2279 ILS	1 ILS = 4.3886 BWP
25 mar. 2026	1 BWP = 0.2288 ILS	1 ILS = 4.3706 BWP
26 mar. 2026	1 BWP = 0.2278 ILS	1 ILS = 4.3899 BWP
27 mar. 2026	1 BWP = 0.2288 ILS	1 ILS = 4.3713 BWP
28 mar. 2026	1 BWP = 0.2276 ILS	1 ILS = 4.3944 BWP
29 mar. 2026	1 BWP = 0.2283 ILS	1 ILS = 4.3795 BWP
30 mar. 2026	1 BWP = 0.2296 ILS	1 ILS = 4.355 BWP
31 mar. 2026	1 BWP = 0.2294 ILS	1 ILS = 4.3587 BWP

Apr 2026

Data	BWP-ILS	ILS-BWP
01 apr. 2026	1 BWP = 0.2302 ILS	1 ILS = 4.3432 BWP
02 apr. 2026	1 BWP = 0.2299 ILS	1 ILS = 4.3489 BWP
03 apr. 2026	1 BWP = 0.229 ILS	1 ILS = 4.3659 BWP
04 apr. 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
05 apr. 2026	1 BWP = 0.2287 ILS	1 ILS = 4.3728 BWP
06 apr. 2026	1 BWP = 0.23 ILS	1 ILS = 4.3487 BWP
07 apr. 2026	1 BWP = 0.2305 ILS	1 ILS = 4.3391 BWP
08 apr. 2026	1 BWP = 0.2298 ILS	1 ILS = 4.3514 BWP
09 apr. 2026	1 BWP = 0.2294 ILS	1 ILS = 4.3599 BWP
10 apr. 2026	1 BWP = 0.2272 ILS	1 ILS = 4.4017 BWP
11 apr. 2026	1 BWP = 0.2263 ILS	1 ILS = 4.418 BWP
12 apr. 2026	1 BWP = 0.2263 ILS	1 ILS = 4.418 BWP
13 apr. 2026	1 BWP = 0.2275 ILS	1 ILS = 4.3966 BWP
14 apr. 2026	1 BWP = 0.2252 ILS	1 ILS = 4.4402 BWP
15 apr. 2026	1 BWP = 0.2243 ILS	1 ILS = 4.459 BWP
16 apr. 2026	1 BWP = 0.2232 ILS	1 ILS = 4.4802 BWP
17 apr. 2026	1 BWP = 0.2229 ILS	1 ILS = 4.486 BWP
18 apr. 2026	1 BWP = 0.2202 ILS	1 ILS = 4.5409 BWP
19 apr. 2026	1 BWP = 0.2202 ILS	1 ILS = 4.5409 BWP
20 apr. 2026	1 BWP = 0.2238 ILS	1 ILS = 4.4687 BWP
21 apr. 2026	1 BWP = 0.2232 ILS	1 ILS = 4.481 BWP
22 apr. 2026	1 BWP = 0.2231 ILS	1 ILS = 4.4829 BWP
23 apr. 2026	1 BWP = 0.223 ILS	1 ILS = 4.4837 BWP
24 apr. 2026	1 BWP = 0.2201 ILS	1 ILS = 4.5437 BWP
25 apr. 2026	1 BWP = 0.2208 ILS	1 ILS = 4.5286 BWP
26 apr. 2026	1 BWP = 0.2208 ILS	1 ILS = 4.5286 BWP
27 apr. 2026	1 BWP = 0.2212 ILS	1 ILS = 4.5218 BWP
28 apr. 2026	1 BWP = 0.221 ILS	1 ILS = 4.5244 BWP
29 apr. 2026	1 BWP = 0.219 ILS	1 ILS = 4.567 BWP
30 apr. 2026	1 BWP = 0.2174 ILS	1 ILS = 4.6002 BWP

May 2026

Data	BWP-ILS	ILS-BWP
01 mai 2026	1 BWP = 0.2169 ILS	1 ILS = 4.6104 BWP
02 mai 2026	1 BWP = 0.2166 ILS	1 ILS = 4.6175 BWP
03 mai 2026	1 BWP = 0.2166 ILS	1 ILS = 4.6175 BWP
04 mai 2026	1 BWP = 0.2182 ILS	1 ILS = 4.5836 BWP
05 mai 2026	1 BWP = 0.2165 ILS	1 ILS = 4.6189 BWP
06 mai 2026	1 BWP = 0.217 ILS	1 ILS = 4.6088 BWP
07 mai 2026	1 BWP = 0.2168 ILS	1 ILS = 4.6129 BWP
08 mai 2026	1 BWP = 0.2163 ILS	1 ILS = 4.6229 BWP
09 mai 2026	1 BWP = 0.2167 ILS	1 ILS = 4.6151 BWP
10 mai 2026	1 BWP = 0.2167 ILS	1 ILS = 4.6151 BWP
11 mai 2026	1 BWP = 0.2163 ILS	1 ILS = 4.6235 BWP
12 mai 2026	1 BWP = 0.2158 ILS	1 ILS = 4.6339 BWP

Info schimb valutar BWP-ILS si ILS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Shekel Israelian (ILS) este valuta folosita in Israel. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Israel, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri