> Schimb Valutar 2025 - BWP-ILS si ILS-BWP

Schimb Valutar 2025 - BWP-ILS si ILS-BWP

Schimb valutar BWP-ILS si ILS-BWP

Verificati aici ratele de schimb pentru BWP-ILS si ILS-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,262 ILS

1 ILS = 3,8164 BWP

1An 2Ani 3Ani

BWP in ILSILS in BWP

Jan 2025

Data	BWP-ILS	ILS-BWP
01 ian. 2025	1 BWP = 0.2617 ILS	1 ILS = 3.8206 BWP
02 ian. 2025	1 BWP = 0.2624 ILS	1 ILS = 3.8112 BWP
03 ian. 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8055 BWP
04 ian. 2025	1 BWP = 0.263 ILS	1 ILS = 3.802 BWP
05 ian. 2025	1 BWP = 0.2628 ILS	1 ILS = 3.8051 BWP
06 ian. 2025	1 BWP = 0.2622 ILS	1 ILS = 3.8144 BWP
07 ian. 2025	1 BWP = 0.2615 ILS	1 ILS = 3.8239 BWP
08 ian. 2025	1 BWP = 0.2619 ILS	1 ILS = 3.8178 BWP
09 ian. 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8261 BWP
10 ian. 2025	1 BWP = 0.261 ILS	1 ILS = 3.8318 BWP
11 ian. 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
12 ian. 2025	1 BWP = 0.2611 ILS	1 ILS = 3.83 BWP
13 ian. 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8564 BWP
14 ian. 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8838 BWP
15 ian. 2025	1 BWP = 0.2592 ILS	1 ILS = 3.8579 BWP
16 ian. 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8707 BWP
17 ian. 2025	1 BWP = 0.257 ILS	1 ILS = 3.8912 BWP
18 ian. 2025	1 BWP = 0.255 ILS	1 ILS = 3.922 BWP
19 ian. 2025	1 BWP = 0.2551 ILS	1 ILS = 3.9199 BWP
20 ian. 2025	1 BWP = 0.2558 ILS	1 ILS = 3.91 BWP
21 ian. 2025	1 BWP = 0.2574 ILS	1 ILS = 3.8853 BWP
22 ian. 2025	1 BWP = 0.256 ILS	1 ILS = 3.9067 BWP
23 ian. 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8962 BWP
24 ian. 2025	1 BWP = 0.26 ILS	1 ILS = 3.8461 BWP
25 ian. 2025	1 BWP = 0.2597 ILS	1 ILS = 3.8499 BWP
26 ian. 2025	1 BWP = 0.2611 ILS	1 ILS = 3.8304 BWP
27 ian. 2025	1 BWP = 0.2606 ILS	1 ILS = 3.8366 BWP
28 ian. 2025	1 BWP = 0.2599 ILS	1 ILS = 3.8481 BWP
29 ian. 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8703 BWP
30 ian. 2025	1 BWP = 0.2588 ILS	1 ILS = 3.8642 BWP
31 ian. 2025	1 BWP = 0.2573 ILS	1 ILS = 3.8868 BWP

Feb 2025

Data	BWP-ILS	ILS-BWP
01 feb. 2025	1 BWP = 0.2567 ILS	1 ILS = 3.8958 BWP
02 feb. 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8936 BWP
03 feb. 2025	1 BWP = 0.2565 ILS	1 ILS = 3.898 BWP
04 feb. 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9046 BWP
05 feb. 2025	1 BWP = 0.2555 ILS	1 ILS = 3.9143 BWP
06 feb. 2025	1 BWP = 0.2558 ILS	1 ILS = 3.9087 BWP
07 feb. 2025	1 BWP = 0.2568 ILS	1 ILS = 3.8933 BWP
08 feb. 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
09 feb. 2025	1 BWP = 0.2566 ILS	1 ILS = 3.8964 BWP
10 feb. 2025	1 BWP = 0.2573 ILS	1 ILS = 3.887 BWP
11 feb. 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8593 BWP
12 feb. 2025	1 BWP = 0.2596 ILS	1 ILS = 3.8527 BWP
13 feb. 2025	1 BWP = 0.2593 ILS	1 ILS = 3.857 BWP
14 feb. 2025	1 BWP = 0.2583 ILS	1 ILS = 3.8713 BWP
15 feb. 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
16 feb. 2025	1 BWP = 0.2579 ILS	1 ILS = 3.878 BWP
17 feb. 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8825 BWP
18 feb. 2025	1 BWP = 0.2576 ILS	1 ILS = 3.8822 BWP
19 feb. 2025	1 BWP = 0.2563 ILS	1 ILS = 3.9023 BWP
20 feb. 2025	1 BWP = 0.2561 ILS	1 ILS = 3.9045 BWP
21 feb. 2025	1 BWP = 0.2584 ILS	1 ILS = 3.8701 BWP
22 feb. 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
23 feb. 2025	1 BWP = 0.259 ILS	1 ILS = 3.8609 BWP
24 feb. 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8598 BWP
25 feb. 2025	1 BWP = 0.26 ILS	1 ILS = 3.8454 BWP
26 feb. 2025	1 BWP = 0.2593 ILS	1 ILS = 3.8571 BWP
27 feb. 2025	1 BWP = 0.2575 ILS	1 ILS = 3.8839 BWP
28 feb. 2025	1 BWP = 0.26 ILS	1 ILS = 3.8455 BWP

Mar 2025

Data	BWP-ILS	ILS-BWP
01 mar. 2025	1 BWP = 0.2602 ILS	1 ILS = 3.8435 BWP
02 mar. 2025	1 BWP = 0.2587 ILS	1 ILS = 3.8657 BWP
03 mar. 2025	1 BWP = 0.2591 ILS	1 ILS = 3.8601 BWP
04 mar. 2025	1 BWP = 0.2614 ILS	1 ILS = 3.8259 BWP
05 mar. 2025	1 BWP = 0.2637 ILS	1 ILS = 3.7921 BWP
06 mar. 2025	1 BWP = 0.264 ILS	1 ILS = 3.7883 BWP
07 mar. 2025	1 BWP = 0.2661 ILS	1 ILS = 3.7573 BWP
08 mar. 2025	1 BWP = 0.2657 ILS	1 ILS = 3.7636 BWP
09 mar. 2025	1 BWP = 0.2666 ILS	1 ILS = 3.7514 BWP
10 mar. 2025	1 BWP = 0.2658 ILS	1 ILS = 3.7619 BWP
11 mar. 2025	1 BWP = 0.2671 ILS	1 ILS = 3.7435 BWP
12 mar. 2025	1 BWP = 0.265 ILS	1 ILS = 3.7734 BWP
13 mar. 2025	1 BWP = 0.2667 ILS	1 ILS = 3.7494 BWP
14 mar. 2025	1 BWP = 0.2702 ILS	1 ILS = 3.7007 BWP
15 mar. 2025	1 BWP = 0.2683 ILS	1 ILS = 3.7272 BWP
16 mar. 2025	1 BWP = 0.2681 ILS	1 ILS = 3.7297 BWP
17 mar. 2025	1 BWP = 0.2687 ILS	1 ILS = 3.7212 BWP
18 mar. 2025	1 BWP = 0.2691 ILS	1 ILS = 3.7165 BWP
19 mar. 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7048 BWP
20 mar. 2025	1 BWP = 0.2695 ILS	1 ILS = 3.7101 BWP
21 mar. 2025	1 BWP = 0.272 ILS	1 ILS = 3.6759 BWP
22 mar. 2025	1 BWP = 0.2733 ILS	1 ILS = 3.6589 BWP
23 mar. 2025	1 BWP = 0.2728 ILS	1 ILS = 3.6658 BWP
24 mar. 2025	1 BWP = 0.2716 ILS	1 ILS = 3.6824 BWP
25 mar. 2025	1 BWP = 0.2694 ILS	1 ILS = 3.7117 BWP
26 mar. 2025	1 BWP = 0.2678 ILS	1 ILS = 3.7335 BWP
27 mar. 2025	1 BWP = 0.269 ILS	1 ILS = 3.718 BWP
28 mar. 2025	1 BWP = 0.2699 ILS	1 ILS = 3.7044 BWP
29 mar. 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
30 mar. 2025	1 BWP = 0.2741 ILS	1 ILS = 3.6489 BWP
31 mar. 2025	1 BWP = 0.2712 ILS	1 ILS = 3.6873 BWP

Apr 2025

Data	BWP-ILS	ILS-BWP
01 apr. 2025	1 BWP = 0.2698 ILS	1 ILS = 3.7064 BWP
02 apr. 2025	1 BWP = 0.2675 ILS	1 ILS = 3.739 BWP
03 apr. 2025	1 BWP = 0.2669 ILS	1 ILS = 3.7461 BWP
04 apr. 2025	1 BWP = 0.2687 ILS	1 ILS = 3.722 BWP

Info schimb valutar BWP-ILS si ILS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Shekel Israelian (ILS) este valuta folosita in Israel. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Israel, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri