currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-IDR si IDR-BWP

Schimb Valutar 2025 - BWP-IDR si IDR-BWP

Schimb valutar BWP-IDR si IDR-BWP

Verificati aici ratele de schimb pentru BWP-IDR si IDR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1178,6274 IDR
1 IDR = 0,0008 BWP

Jan 2025

DataBWP-IDRIDR-BWP
01 ian. 2025 1 BWP = 1165.3648 IDR 1 IDR = 0.0009 BWP
02 ian. 2025 1 BWP = 1165.1178 IDR 1 IDR = 0.0009 BWP
03 ian. 2025 1 BWP = 1166.4105 IDR 1 IDR = 0.0009 BWP
04 ian. 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
05 ian. 2025 1 BWP = 1167.5449 IDR 1 IDR = 0.0009 BWP
06 ian. 2025 1 BWP = 1164.8028 IDR 1 IDR = 0.0009 BWP
07 ian. 2025 1 BWP = 1165.3818 IDR 1 IDR = 0.0009 BWP
08 ian. 2025 1 BWP = 1158.4027 IDR 1 IDR = 0.0009 BWP
09 ian. 2025 1 BWP = 1155.6856 IDR 1 IDR = 0.0009 BWP
10 ian. 2025 1 BWP = 1151.0751 IDR 1 IDR = 0.0009 BWP
11 ian. 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
12 ian. 2025 1 BWP = 1154.2647 IDR 1 IDR = 0.0009 BWP
13 ian. 2025 1 BWP = 1153.3471 IDR 1 IDR = 0.0009 BWP
14 ian. 2025 1 BWP = 1157.649 IDR 1 IDR = 0.0009 BWP
15 ian. 2025 1 BWP = 1166.1355 IDR 1 IDR = 0.0009 BWP
16 ian. 2025 1 BWP = 1168.9315 IDR 1 IDR = 0.0009 BWP
17 ian. 2025 1 BWP = 1173.8159 IDR 1 IDR = 0.0009 BWP
18 ian. 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
19 ian. 2025 1 BWP = 1172.8673 IDR 1 IDR = 0.0009 BWP
20 ian. 2025 1 BWP = 1170.1595 IDR 1 IDR = 0.0009 BWP
21 ian. 2025 1 BWP = 1173.8263 IDR 1 IDR = 0.0009 BWP
22 ian. 2025 1 BWP = 1171.5113 IDR 1 IDR = 0.0009 BWP
23 ian. 2025 1 BWP = 1169.5477 IDR 1 IDR = 0.0009 BWP
24 ian. 2025 1 BWP = 1170.224 IDR 1 IDR = 0.0009 BWP
25 ian. 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
26 ian. 2025 1 BWP = 1175.3056 IDR 1 IDR = 0.0009 BWP
27 ian. 2025 1 BWP = 1164.9342 IDR 1 IDR = 0.0009 BWP
28 ian. 2025 1 BWP = 1164.7616 IDR 1 IDR = 0.0009 BWP
29 ian. 2025 1 BWP = 1166.1119 IDR 1 IDR = 0.0009 BWP
30 ian. 2025 1 BWP = 1171.9754 IDR 1 IDR = 0.0009 BWP
31 ian. 2025 1 BWP = 1170.7025 IDR 1 IDR = 0.0009 BWP

Feb 2025

DataBWP-IDRIDR-BWP
01 feb. 2025 1 BWP = 586.8344 IDR 1 IDR = 0.0017 BWP
02 feb. 2025 1 BWP = 1172.7185 IDR 1 IDR = 0.0009 BWP
03 feb. 2025 1 BWP = 1168.8253 IDR 1 IDR = 0.0009 BWP
04 feb. 2025 1 BWP = 1168.5667 IDR 1 IDR = 0.0009 BWP
05 feb. 2025 1 BWP = 1175.0256 IDR 1 IDR = 0.0009 BWP
06 feb. 2025 1 BWP = 1176.0869 IDR 1 IDR = 0.0009 BWP
07 feb. 2025 1 BWP = 1177.5661 IDR 1 IDR = 0.0008 BWP
08 feb. 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
09 feb. 2025 1 BWP = 1176.3549 IDR 1 IDR = 0.0009 BWP
10 feb. 2025 1 BWP = 1179.7449 IDR 1 IDR = 0.0008 BWP
11 feb. 2025 1 BWP = 1180.4929 IDR 1 IDR = 0.0008 BWP
12 feb. 2025 1 BWP = 1182.14 IDR 1 IDR = 0.0008 BWP
13 feb. 2025 1 BWP = 1186.7062 IDR 1 IDR = 0.0008 BWP
14 feb. 2025 1 BWP = 1174.24 IDR 1 IDR = 0.0009 BWP
15 feb. 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
16 feb. 2025 1 BWP = 1176.426 IDR 1 IDR = 0.0009 BWP
17 feb. 2025 1 BWP = 1175.5336 IDR 1 IDR = 0.0009 BWP
18 feb. 2025 1 BWP = 1182.0502 IDR 1 IDR = 0.0008 BWP
19 feb. 2025 1 BWP = 1182.5957 IDR 1 IDR = 0.0008 BWP
20 feb. 2025 1 BWP = 1182.8044 IDR 1 IDR = 0.0008 BWP
21 feb. 2025 1 BWP = 1185.2421 IDR 1 IDR = 0.0008 BWP
22 feb. 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
23 feb. 2025 1 BWP = 1183.8847 IDR 1 IDR = 0.0008 BWP
24 feb. 2025 1 BWP = 1182.2515 IDR 1 IDR = 0.0008 BWP
25 feb. 2025 1 BWP = 1187.0837 IDR 1 IDR = 0.0008 BWP
26 feb. 2025 1 BWP = 1184.3851 IDR 1 IDR = 0.0008 BWP
27 feb. 2025 1 BWP = 1192.185 IDR 1 IDR = 0.0008 BWP
28 feb. 2025 1 BWP = 1194.9914 IDR 1 IDR = 0.0008 BWP

Mar 2025

DataBWP-IDRIDR-BWP
01 mar. 2025 1 BWP = 1195.0643 IDR 1 IDR = 0.0008 BWP
02 mar. 2025 1 BWP = 1195.0603 IDR 1 IDR = 0.0008 BWP
03 mar. 2025 1 BWP = 1192.3386 IDR 1 IDR = 0.0008 BWP
04 mar. 2025 1 BWP = 1186.9713 IDR 1 IDR = 0.0008 BWP
05 mar. 2025 1 BWP = 1190.6676 IDR 1 IDR = 0.0008 BWP
06 mar. 2025 1 BWP = 1195.4557 IDR 1 IDR = 0.0008 BWP
07 mar. 2025 1 BWP = 1195.2383 IDR 1 IDR = 0.0008 BWP
08 mar. 2025 1 BWP = 1197.1136 IDR 1 IDR = 0.0008 BWP
09 mar. 2025 1 BWP = 1197.3627 IDR 1 IDR = 0.0008 BWP
10 mar. 2025 1 BWP = 1192.3864 IDR 1 IDR = 0.0008 BWP
11 mar. 2025 1 BWP = 1200.1729 IDR 1 IDR = 0.0008 BWP
12 mar. 2025 1 BWP = 1201.2464 IDR 1 IDR = 0.0008 BWP
13 mar. 2025 1 BWP = 1197.802 IDR 1 IDR = 0.0008 BWP
14 mar. 2025 1 BWP = 1203.2288 IDR 1 IDR = 0.0008 BWP
15 mar. 2025 1 BWP = 1201.2837 IDR 1 IDR = 0.0008 BWP
16 mar. 2025 1 BWP = 1203.0305 IDR 1 IDR = 0.0008 BWP
17 mar. 2025 1 BWP = 1204.3383 IDR 1 IDR = 0.0008 BWP
18 mar. 2025 1 BWP = 1205.0891 IDR 1 IDR = 0.0008 BWP
19 mar. 2025 1 BWP = 1216.4195 IDR 1 IDR = 0.0008 BWP
20 mar. 2025 1 BWP = 1211.5293 IDR 1 IDR = 0.0008 BWP
21 mar. 2025 1 BWP = 1209.4356 IDR 1 IDR = 0.0008 BWP
22 mar. 2025 1 BWP = 1215.0977 IDR 1 IDR = 0.0008 BWP
23 mar. 2025 1 BWP = 1213.056 IDR 1 IDR = 0.0008 BWP
24 mar. 2025 1 BWP = 1210.7914 IDR 1 IDR = 0.0008 BWP
25 mar. 2025 1 BWP = 1215.8066 IDR 1 IDR = 0.0008 BWP
26 mar. 2025 1 BWP = 1212.909 IDR 1 IDR = 0.0008 BWP
27 mar. 2025 1 BWP = 1213.9199 IDR 1 IDR = 0.0008 BWP
28 mar. 2025 1 BWP = 1214.3932 IDR 1 IDR = 0.0008 BWP
29 mar. 2025 1 BWP = 1227.6242 IDR 1 IDR = 0.0008 BWP
30 mar. 2025 1 BWP = 1225.2358 IDR 1 IDR = 0.0008 BWP
31 mar. 2025 1 BWP = 1213.7551 IDR 1 IDR = 0.0008 BWP

Apr 2025

DataBWP-IDRIDR-BWP
01 apr. 2025 1 BWP = 1210.5418 IDR 1 IDR = 0.0008 BWP
02 apr. 2025 1 BWP = 1208.1847 IDR 1 IDR = 0.0008 BWP
03 apr. 2025 1 BWP = 1208.0573 IDR 1 IDR = 0.0008 BWP
04 apr. 2025 1 BWP = 1205.0504 IDR 1 IDR = 0.0008 BWP
05 apr. 2025 1 BWP = 1206.8924 IDR 1 IDR = 0.0008 BWP

Info schimb valutar BWP-IDR si IDR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Indonezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats