Schimb Valutar pentru 2024 -BWP-IDR si IDR-BWP

Data	BWP-IDR	IDR-BWP
01 ian. 2024	1 BWP = 1144.8696 IDR	1 IDR = 0.0009 BWP
02 ian. 2024	1 BWP = 1163.4748 IDR	1 IDR = 0.0009 BWP
03 ian. 2024	1 BWP = 1148.117 IDR	1 IDR = 0.0009 BWP
04 ian. 2024	1 BWP = 1147.2477 IDR	1 IDR = 0.0009 BWP
05 ian. 2024	1 BWP = 1144.4971 IDR	1 IDR = 0.0009 BWP
06 ian. 2024	1 BWP = 1146.457 IDR	1 IDR = 0.0009 BWP
07 ian. 2024	1 BWP = 1146.457 IDR	1 IDR = 0.0009 BWP
08 ian. 2024	1 BWP = 1146.4672 IDR	1 IDR = 0.0009 BWP
09 ian. 2024	1 BWP = 1148.3678 IDR	1 IDR = 0.0009 BWP
10 ian. 2024	1 BWP = 1151.1404 IDR	1 IDR = 0.0009 BWP
11 ian. 2024	1 BWP = 1151.1388 IDR	1 IDR = 0.0009 BWP
12 ian. 2024	1 BWP = 1149.6556 IDR	1 IDR = 0.0009 BWP
13 ian. 2024	1 BWP = 1149.0702 IDR	1 IDR = 0.0009 BWP
14 ian. 2024	1 BWP = 1149.0702 IDR	1 IDR = 0.0009 BWP
15 ian. 2024	1 BWP = 1151.2197 IDR	1 IDR = 0.0009 BWP
16 ian. 2024	1 BWP = 1144.0523 IDR	1 IDR = 0.0009 BWP
17 ian. 2024	1 BWP = 1142.9984 IDR	1 IDR = 0.0009 BWP
18 ian. 2024	1 BWP = 1143.567 IDR	1 IDR = 0.0009 BWP
19 ian. 2024	1 BWP = 1140.9169 IDR	1 IDR = 0.0009 BWP
20 ian. 2024	1 BWP = 1145.5005 IDR	1 IDR = 0.0009 BWP
21 ian. 2024	1 BWP = 1145.5005 IDR	1 IDR = 0.0009 BWP
22 ian. 2024	1 BWP = 1142.4016 IDR	1 IDR = 0.0009 BWP
23 ian. 2024	1 BWP = 1144.8746 IDR	1 IDR = 0.0009 BWP
24 ian. 2024	1 BWP = 1153.7731 IDR	1 IDR = 0.0009 BWP
25 ian. 2024	1 BWP = 1163.5814 IDR	1 IDR = 0.0009 BWP
26 ian. 2024	1 BWP = 1158.628 IDR	1 IDR = 0.0009 BWP
27 ian. 2024	1 BWP = 1159.2168 IDR	1 IDR = 0.0009 BWP
28 ian. 2024	1 BWP = 1159.2168 IDR	1 IDR = 0.0009 BWP
29 ian. 2024	1 BWP = 1163.8029 IDR	1 IDR = 0.0009 BWP
30 ian. 2024	1 BWP = 1157.3439 IDR	1 IDR = 0.0009 BWP
31 ian. 2024	1 BWP = 1158.1391 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 feb. 2024	1 BWP = 1159.2007 IDR	1 IDR = 0.0009 BWP
02 feb. 2024	1 BWP = 1154.0332 IDR	1 IDR = 0.0009 BWP
03 feb. 2024	1 BWP = 1153.5822 IDR	1 IDR = 0.0009 BWP
04 feb. 2024	1 BWP = 1153.5822 IDR	1 IDR = 0.0009 BWP
05 feb. 2024	1 BWP = 1150.6499 IDR	1 IDR = 0.0009 BWP
06 feb. 2024	1 BWP = 1148.7271 IDR	1 IDR = 0.0009 BWP
07 feb. 2024	1 BWP = 1145.4566 IDR	1 IDR = 0.0009 BWP
08 feb. 2024	1 BWP = 1141.4669 IDR	1 IDR = 0.0009 BWP
09 feb. 2024	1 BWP = 1139.2032 IDR	1 IDR = 0.0009 BWP
10 feb. 2024	1 BWP = 1138.3393 IDR	1 IDR = 0.0009 BWP
11 feb. 2024	1 BWP = 1138.3393 IDR	1 IDR = 0.0009 BWP
12 feb. 2024	1 BWP = 1135.6383 IDR	1 IDR = 0.0009 BWP
13 feb. 2024	1 BWP = 1142.2775 IDR	1 IDR = 0.0009 BWP
14 feb. 2024	1 BWP = 1132.2564 IDR	1 IDR = 0.0009 BWP
15 feb. 2024	1 BWP = 1136.545 IDR	1 IDR = 0.0009 BWP
16 feb. 2024	1 BWP = 1142.0074 IDR	1 IDR = 0.0009 BWP
17 feb. 2024	1 BWP = 1143.2195 IDR	1 IDR = 0.0009 BWP
18 feb. 2024	1 BWP = 1143.5326 IDR	1 IDR = 0.0009 BWP
19 feb. 2024	1 BWP = 1143.0796 IDR	1 IDR = 0.0009 BWP
20 feb. 2024	1 BWP = 1142.516 IDR	1 IDR = 0.0009 BWP
21 feb. 2024	1 BWP = 1141.2797 IDR	1 IDR = 0.0009 BWP
22 feb. 2024	1 BWP = 1137.6237 IDR	1 IDR = 0.0009 BWP
23 feb. 2024	1 BWP = 1130.0055 IDR	1 IDR = 0.0009 BWP
24 feb. 2024	1 BWP = 1130.795 IDR	1 IDR = 0.0009 BWP
25 feb. 2024	1 BWP = 1130.795 IDR	1 IDR = 0.0009 BWP
26 feb. 2024	1 BWP = 1133.5151 IDR	1 IDR = 0.0009 BWP
27 feb. 2024	1 BWP = 1137.1713 IDR	1 IDR = 0.0009 BWP
28 feb. 2024	1 BWP = 1138.5452 IDR	1 IDR = 0.0009 BWP
29 feb. 2024	1 BWP = 1140.5562 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 mar. 2024	1 BWP = 1141.8053 IDR	1 IDR = 0.0009 BWP
02 mar. 2024	1 BWP = 1143.7177 IDR	1 IDR = 0.0009 BWP
03 mar. 2024	1 BWP = 1143.7177 IDR	1 IDR = 0.0009 BWP
04 mar. 2024	1 BWP = 1145.2129 IDR	1 IDR = 0.0009 BWP
05 mar. 2024	1 BWP = 1149.0217 IDR	1 IDR = 0.0009 BWP
06 mar. 2024	1 BWP = 1149.2295 IDR	1 IDR = 0.0009 BWP
07 mar. 2024	1 BWP = 1148.215 IDR	1 IDR = 0.0009 BWP
08 mar. 2024	1 BWP = 1144.2255 IDR	1 IDR = 0.0009 BWP
09 mar. 2024	1 BWP = 1146.5074 IDR	1 IDR = 0.0009 BWP
10 mar. 2024	1 BWP = 1146.5074 IDR	1 IDR = 0.0009 BWP
11 mar. 2024	1 BWP = 1142.028 IDR	1 IDR = 0.0009 BWP
12 mar. 2024	1 BWP = 1147.5095 IDR	1 IDR = 0.0009 BWP
13 mar. 2024	1 BWP = 1148.9525 IDR	1 IDR = 0.0009 BWP
14 mar. 2024	1 BWP = 1150.1455 IDR	1 IDR = 0.0009 BWP
15 mar. 2024	1 BWP = 1149.3973 IDR	1 IDR = 0.0009 BWP
16 mar. 2024	1 BWP = 1151.2688 IDR	1 IDR = 0.0009 BWP
17 mar. 2024	1 BWP = 1151.2688 IDR	1 IDR = 0.0009 BWP
18 mar. 2024	1 BWP = 1151.6617 IDR	1 IDR = 0.0009 BWP
19 mar. 2024	1 BWP = 1147.7787 IDR	1 IDR = 0.0009 BWP
20 mar. 2024	1 BWP = 1148.8209 IDR	1 IDR = 0.0009 BWP
21 mar. 2024	1 BWP = 1149.7612 IDR	1 IDR = 0.0009 BWP
22 mar. 2024	1 BWP = 1150.6042 IDR	1 IDR = 0.0009 BWP
23 mar. 2024	1 BWP = 1154.8113 IDR	1 IDR = 0.0009 BWP
24 mar. 2024	1 BWP = 1154.8113 IDR	1 IDR = 0.0009 BWP
25 mar. 2024	1 BWP = 1149.6221 IDR	1 IDR = 0.0009 BWP
26 mar. 2024	1 BWP = 1153.0375 IDR	1 IDR = 0.0009 BWP
27 mar. 2024	1 BWP = 1159.3691 IDR	1 IDR = 0.0009 BWP
28 mar. 2024	1 BWP = 1152.937 IDR	1 IDR = 0.0009 BWP
29 mar. 2024	1 BWP = 1154.1781 IDR	1 IDR = 0.0009 BWP
30 mar. 2024	1 BWP = 1156.7905 IDR	1 IDR = 0.0009 BWP
31 mar. 2024	1 BWP = 1156.7905 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 apr. 2024	1 BWP = 1156.9763 IDR	1 IDR = 0.0009 BWP
02 apr. 2024	1 BWP = 1162.2679 IDR	1 IDR = 0.0009 BWP
03 apr. 2024	1 BWP = 1164.5897 IDR	1 IDR = 0.0009 BWP
04 apr. 2024	1 BWP = 1168.3946 IDR	1 IDR = 0.0009 BWP
05 apr. 2024	1 BWP = 1165.8801 IDR	1 IDR = 0.0009 BWP
06 apr. 2024	1 BWP = 1169.3518 IDR	1 IDR = 0.0009 BWP
07 apr. 2024	1 BWP = 1169.3518 IDR	1 IDR = 0.0009 BWP
08 apr. 2024	1 BWP = 1168.6897 IDR	1 IDR = 0.0009 BWP
09 apr. 2024	1 BWP = 1170.2705 IDR	1 IDR = 0.0009 BWP
10 apr. 2024	1 BWP = 1167.5504 IDR	1 IDR = 0.0009 BWP
11 apr. 2024	1 BWP = 1167.9288 IDR	1 IDR = 0.0009 BWP
12 apr. 2024	1 BWP = 1175.2517 IDR	1 IDR = 0.0009 BWP
13 apr. 2024	1 BWP = 1174.7853 IDR	1 IDR = 0.0009 BWP
14 apr. 2024	1 BWP = 1176.9909 IDR	1 IDR = 0.0008 BWP
15 apr. 2024	1 BWP = 1164.8493 IDR	1 IDR = 0.0009 BWP
16 apr. 2024	1 BWP = 1173.0674 IDR	1 IDR = 0.0009 BWP
17 apr. 2024	1 BWP = 1177.1805 IDR	1 IDR = 0.0008 BWP
18 apr. 2024	1 BWP = 1171.981 IDR	1 IDR = 0.0009 BWP
19 apr. 2024	1 BWP = 1171.1256 IDR	1 IDR = 0.0009 BWP
20 apr. 2024	1 BWP = 1170.2518 IDR	1 IDR = 0.0009 BWP
21 apr. 2024	1 BWP = 1170.2518 IDR	1 IDR = 0.0009 BWP
22 apr. 2024	1 BWP = 1173.4593 IDR	1 IDR = 0.0009 BWP
23 apr. 2024	1 BWP = 1168.2788 IDR	1 IDR = 0.0009 BWP
24 apr. 2024	1 BWP = 1166.6136 IDR	1 IDR = 0.0009 BWP
25 apr. 2024	1 BWP = 1172.9315 IDR	1 IDR = 0.0009 BWP
26 apr. 2024	1 BWP = 1179.4515 IDR	1 IDR = 0.0008 BWP
27 apr. 2024	1 BWP = 1176.9911 IDR	1 IDR = 0.0008 BWP
28 apr. 2024	1 BWP = 1176.9911 IDR	1 IDR = 0.0008 BWP
29 apr. 2024	1 BWP = 1182.7289 IDR	1 IDR = 0.0008 BWP
30 apr. 2024	1 BWP = 1143.8896 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 mai 2024	1 BWP = 1143.0612 IDR	1 IDR = 0.0009 BWP
02 mai 2024	1 BWP = 1180.7395 IDR	1 IDR = 0.0008 BWP
03 mai 2024	1 BWP = 1176.9066 IDR	1 IDR = 0.0008 BWP
04 mai 2024	1 BWP = 1175.4495 IDR	1 IDR = 0.0009 BWP
05 mai 2024	1 BWP = 1175.4495 IDR	1 IDR = 0.0009 BWP
06 mai 2024	1 BWP = 1180.9009 IDR	1 IDR = 0.0008 BWP
07 mai 2024	1 BWP = 1180.4127 IDR	1 IDR = 0.0008 BWP
08 mai 2024	1 BWP = 1177.0872 IDR	1 IDR = 0.0008 BWP
09 mai 2024	1 BWP = 1174.8853 IDR	1 IDR = 0.0009 BWP
10 mai 2024	1 BWP = 1180.707 IDR	1 IDR = 0.0008 BWP
11 mai 2024	1 BWP = 1181.7007 IDR	1 IDR = 0.0008 BWP
12 mai 2024	1 BWP = 1182.7201 IDR	1 IDR = 0.0008 BWP
13 mai 2024	1 BWP = 1186.0226 IDR	1 IDR = 0.0008 BWP
14 mai 2024	1 BWP = 1186.1196 IDR	1 IDR = 0.0008 BWP
15 mai 2024	1 BWP = 1177.5658 IDR	1 IDR = 0.0008 BWP
16 mai 2024	1 BWP = 1177.9635 IDR	1 IDR = 0.0008 BWP
17 mai 2024	1 BWP = 1178.5652 IDR	1 IDR = 0.0008 BWP
18 mai 2024	1 BWP = 1184.4015 IDR	1 IDR = 0.0008 BWP
19 mai 2024	1 BWP = 1184.4015 IDR	1 IDR = 0.0008 BWP
20 mai 2024	1 BWP = 1181.8623 IDR	1 IDR = 0.0008 BWP
21 mai 2024	1 BWP = 1187.0826 IDR	1 IDR = 0.0008 BWP
22 mai 2024	1 BWP = 1186.395 IDR	1 IDR = 0.0008 BWP
23 mai 2024	1 BWP = 1181.2576 IDR	1 IDR = 0.0008 BWP
24 mai 2024	1 BWP = 1179.5766 IDR	1 IDR = 0.0008 BWP
25 mai 2024	1 BWP = 1182.3234 IDR	1 IDR = 0.0008 BWP
26 mai 2024	1 BWP = 1182.3234 IDR	1 IDR = 0.0008 BWP
27 mai 2024	1 BWP = 1183.2642 IDR	1 IDR = 0.0008 BWP
28 mai 2024	1 BWP = 1185.1472 IDR	1 IDR = 0.0008 BWP
29 mai 2024	1 BWP = 1193.7148 IDR	1 IDR = 0.0008 BWP
30 mai 2024	1 BWP = 1187.1983 IDR	1 IDR = 0.0008 BWP
31 mai 2024	1 BWP = 1186.3557 IDR	1 IDR = 0.0008 BWP

Data	BWP-IDR	IDR-BWP
01 iun. 2024	1 BWP = 1186.6452 IDR	1 IDR = 0.0008 BWP
02 iun. 2024	1 BWP = 1186.6452 IDR	1 IDR = 0.0008 BWP
03 iun. 2024	1 BWP = 1185.5864 IDR	1 IDR = 0.0008 BWP
04 iun. 2024	1 BWP = 1189.8522 IDR	1 IDR = 0.0008 BWP
05 iun. 2024	1 BWP = 1188.9562 IDR	1 IDR = 0.0008 BWP
06 iun. 2024	1 BWP = 1180.0961 IDR	1 IDR = 0.0008 BWP
07 iun. 2024	1 BWP = 1177.7823 IDR	1 IDR = 0.0008 BWP
08 iun. 2024	1 BWP = 1176.4167 IDR	1 IDR = 0.0009 BWP
09 iun. 2024	1 BWP = 1176.4167 IDR	1 IDR = 0.0009 BWP
10 iun. 2024	1 BWP = 1187.4956 IDR	1 IDR = 0.0008 BWP
11 iun. 2024	1 BWP = 1186.3726 IDR	1 IDR = 0.0008 BWP
12 iun. 2024	1 BWP = 1190.3287 IDR	1 IDR = 0.0008 BWP
13 iun. 2024	1 BWP = 1194.457 IDR	1 IDR = 0.0008 BWP
14 iun. 2024	1 BWP = 1210.8807 IDR	1 IDR = 0.0008 BWP
15 iun. 2024	1 BWP = 1213.8207 IDR	1 IDR = 0.0008 BWP
16 iun. 2024	1 BWP = 1213.8207 IDR	1 IDR = 0.0008 BWP
17 iun. 2024	1 BWP = 1213.1631 IDR	1 IDR = 0.0008 BWP
18 iun. 2024	1 BWP = 1212.4045 IDR	1 IDR = 0.0008 BWP
19 iun. 2024	1 BWP = 1213.8338 IDR	1 IDR = 0.0008 BWP
20 iun. 2024	1 BWP = 1218.8815 IDR	1 IDR = 0.0008 BWP
21 iun. 2024	1 BWP = 1221.6608 IDR	1 IDR = 0.0008 BWP
22 iun. 2024	1 BWP = 1225.1994 IDR	1 IDR = 0.0008 BWP
23 iun. 2024	1 BWP = 1225.1994 IDR	1 IDR = 0.0008 BWP
24 iun. 2024	1 BWP = 1210.1006 IDR	1 IDR = 0.0008 BWP
25 iun. 2024	1 BWP = 1208.9579 IDR	1 IDR = 0.0008 BWP
26 iun. 2024	1 BWP = 1209.9099 IDR	1 IDR = 0.0008 BWP
27 iun. 2024	1 BWP = 1200.741 IDR	1 IDR = 0.0008 BWP
28 iun. 2024	1 BWP = 1202.1622 IDR	1 IDR = 0.0008 BWP
29 iun. 2024	1 BWP = 1203.2991 IDR	1 IDR = 0.0008 BWP
30 iun. 2024	1 BWP = 1204.5127 IDR	1 IDR = 0.0008 BWP

Data	BWP-IDR	IDR-BWP
01 iul. 2024	1 BWP = 1211.3824 IDR	1 IDR = 0.0008 BWP
02 iul. 2024	1 BWP = 1197.1114 IDR	1 IDR = 0.0008 BWP
03 iul. 2024	1 BWP = 1197.3003 IDR	1 IDR = 0.0008 BWP
04 iul. 2024	1 BWP = 1198.1179 IDR	1 IDR = 0.0008 BWP
05 iul. 2024	1 BWP = 1199.8331 IDR	1 IDR = 0.0008 BWP
06 iul. 2024	1 BWP = 1200.7943 IDR	1 IDR = 0.0008 BWP
07 iul. 2024	1 BWP = 1200.7943 IDR	1 IDR = 0.0008 BWP
08 iul. 2024	1 BWP = 1201.3121 IDR	1 IDR = 0.0008 BWP
09 iul. 2024	1 BWP = 1201.8015 IDR	1 IDR = 0.0008 BWP
10 iul. 2024	1 BWP = 1199.6397 IDR	1 IDR = 0.0008 BWP
11 iul. 2024	1 BWP = 1196.1027 IDR	1 IDR = 0.0008 BWP
12 iul. 2024	1 BWP = 1194.9202 IDR	1 IDR = 0.0008 BWP
13 iul. 2024	1 BWP = 1198.3789 IDR	1 IDR = 0.0008 BWP
14 iul. 2024	1 BWP = 1199.9391 IDR	1 IDR = 0.0008 BWP
15 iul. 2024	1 BWP = 1197.3962 IDR	1 IDR = 0.0008 BWP
16 iul. 2024	1 BWP = 1196.6532 IDR	1 IDR = 0.0008 BWP
17 iul. 2024	1 BWP = 1193.9108 IDR	1 IDR = 0.0008 BWP
18 iul. 2024	1 BWP = 1194.5611 IDR	1 IDR = 0.0008 BWP
19 iul. 2024	1 BWP = 1196.463 IDR	1 IDR = 0.0008 BWP
20 iul. 2024	1 BWP = 1198.0761 IDR	1 IDR = 0.0008 BWP
21 iul. 2024	1 BWP = 1198.0761 IDR	1 IDR = 0.0008 BWP
22 iul. 2024	1 BWP = 1195.422 IDR	1 IDR = 0.0008 BWP
23 iul. 2024	1 BWP = 1194.2545 IDR	1 IDR = 0.0008 BWP
24 iul. 2024	1 BWP = 1196.8172 IDR	1 IDR = 0.0008 BWP
25 iul. 2024	1 BWP = 1197.23 IDR	1 IDR = 0.0008 BWP
26 iul. 2024	1 BWP = 1202.7394 IDR	1 IDR = 0.0008 BWP
27 iul. 2024	1 BWP = 1205.0773 IDR	1 IDR = 0.0008 BWP
28 iul. 2024	1 BWP = 1205.0773 IDR	1 IDR = 0.0008 BWP
29 iul. 2024	1 BWP = 1197.0306 IDR	1 IDR = 0.0008 BWP
30 iul. 2024	1 BWP = 1202.0164 IDR	1 IDR = 0.0008 BWP
31 iul. 2024	1 BWP = 1203.9187 IDR	1 IDR = 0.0008 BWP

Data	BWP-IDR	IDR-BWP
01 aug. 2024	1 BWP = 1201.5683 IDR	1 IDR = 0.0008 BWP
02 aug. 2024	1 BWP = 1198.5228 IDR	1 IDR = 0.0008 BWP
03 aug. 2024	1 BWP = 1206.2381 IDR	1 IDR = 0.0008 BWP
04 aug. 2024	1 BWP = 1206.2381 IDR	1 IDR = 0.0008 BWP
05 aug. 2024	1 BWP = 1191.1769 IDR	1 IDR = 0.0008 BWP
06 aug. 2024	1 BWP = 1188.4124 IDR	1 IDR = 0.0008 BWP
07 aug. 2024	1 BWP = 1185.306 IDR	1 IDR = 0.0008 BWP
08 aug. 2024	1 BWP = 1171.5024 IDR	1 IDR = 0.0009 BWP
09 aug. 2024	1 BWP = 1177.4933 IDR	1 IDR = 0.0008 BWP
10 aug. 2024	1 BWP = 1177.5782 IDR	1 IDR = 0.0008 BWP
11 aug. 2024	1 BWP = 1178.9268 IDR	1 IDR = 0.0008 BWP
12 aug. 2024	1 BWP = 1181.2011 IDR	1 IDR = 0.0008 BWP
13 aug. 2024	1 BWP = 1173.3038 IDR	1 IDR = 0.0009 BWP
14 aug. 2024	1 BWP = 1160.8831 IDR	1 IDR = 0.0009 BWP
15 aug. 2024	1 BWP = 1169.9259 IDR	1 IDR = 0.0009 BWP
16 aug. 2024	1 BWP = 1172.5547 IDR	1 IDR = 0.0009 BWP
17 aug. 2024	1 BWP = 1177.0075 IDR	1 IDR = 0.0008 BWP
18 aug. 2024	1 BWP = 1177.0075 IDR	1 IDR = 0.0008 BWP
19 aug. 2024	1 BWP = 1167.6075 IDR	1 IDR = 0.0009 BWP
20 aug. 2024	1 BWP = 1160.6425 IDR	1 IDR = 0.0009 BWP
21 aug. 2024	1 BWP = 1164.3276 IDR	1 IDR = 0.0009 BWP
22 aug. 2024	1 BWP = 1170.2944 IDR	1 IDR = 0.0009 BWP
23 aug. 2024	1 BWP = 1164.6629 IDR	1 IDR = 0.0009 BWP
24 aug. 2024	1 BWP = 1161.9841 IDR	1 IDR = 0.0009 BWP
25 aug. 2024	1 BWP = 1161.9841 IDR	1 IDR = 0.0009 BWP
26 aug. 2024	1 BWP = 1164.465 IDR	1 IDR = 0.0009 BWP
27 aug. 2024	1 BWP = 1169.6769 IDR	1 IDR = 0.0009 BWP
28 aug. 2024	1 BWP = 1160.6175 IDR	1 IDR = 0.0009 BWP
29 aug. 2024	1 BWP = 1161.2604 IDR	1 IDR = 0.0009 BWP
30 aug. 2024	1 BWP = 1169.2648 IDR	1 IDR = 0.0009 BWP
31 aug. 2024	1 BWP = 1171.9056 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 sept. 2024	1 BWP = 1170.1921 IDR	1 IDR = 0.0009 BWP
02 sept. 2024	1 BWP = 1163.3098 IDR	1 IDR = 0.0009 BWP
03 sept. 2024	1 BWP = 1162.7599 IDR	1 IDR = 0.0009 BWP
04 sept. 2024	1 BWP = 1158.667 IDR	1 IDR = 0.0009 BWP
05 sept. 2024	1 BWP = 1158.6351 IDR	1 IDR = 0.0009 BWP
06 sept. 2024	1 BWP = 1160.6282 IDR	1 IDR = 0.0009 BWP
07 sept. 2024	1 BWP = 1162.6586 IDR	1 IDR = 0.0009 BWP
08 sept. 2024	1 BWP = 1162.6586 IDR	1 IDR = 0.0009 BWP
09 sept. 2024	1 BWP = 1157.2106 IDR	1 IDR = 0.0009 BWP
10 sept. 2024	1 BWP = 1156.3012 IDR	1 IDR = 0.0009 BWP
11 sept. 2024	1 BWP = 1155.5755 IDR	1 IDR = 0.0009 BWP
12 sept. 2024	1 BWP = 1151.1665 IDR	1 IDR = 0.0009 BWP
13 sept. 2024	1 BWP = 1156.9562 IDR	1 IDR = 0.0009 BWP
14 sept. 2024	1 BWP = 1157.8616 IDR	1 IDR = 0.0009 BWP
15 sept. 2024	1 BWP = 1157.8616 IDR	1 IDR = 0.0009 BWP
16 sept. 2024	1 BWP = 1158.7185 IDR	1 IDR = 0.0009 BWP
17 sept. 2024	1 BWP = 1157.7448 IDR	1 IDR = 0.0009 BWP
18 sept. 2024	1 BWP = 1158.6254 IDR	1 IDR = 0.0009 BWP
19 sept. 2024	1 BWP = 1151.5257 IDR	1 IDR = 0.0009 BWP
20 sept. 2024	1 BWP = 1146.5626 IDR	1 IDR = 0.0009 BWP
21 sept. 2024	1 BWP = 1148.6996 IDR	1 IDR = 0.0009 BWP
22 sept. 2024	1 BWP = 1148.6996 IDR	1 IDR = 0.0009 BWP
23 sept. 2024	1 BWP = 1154.9379 IDR	1 IDR = 0.0009 BWP
24 sept. 2024	1 BWP = 1154.4018 IDR	1 IDR = 0.0009 BWP
25 sept. 2024	1 BWP = 1155.0375 IDR	1 IDR = 0.0009 BWP
26 sept. 2024	1 BWP = 1154.489 IDR	1 IDR = 0.0009 BWP
27 sept. 2024	1 BWP = 1155.4644 IDR	1 IDR = 0.0009 BWP
28 sept. 2024	1 BWP = 1157.1552 IDR	1 IDR = 0.0009 BWP
29 sept. 2024	1 BWP = 1157.1552 IDR	1 IDR = 0.0009 BWP
30 sept. 2024	1 BWP = 1165.137 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 oct. 2024	1 BWP = 1165.0712 IDR	1 IDR = 0.0009 BWP
02 oct. 2024	1 BWP = 1159.3539 IDR	1 IDR = 0.0009 BWP
03 oct. 2024	1 BWP = 1169.4515 IDR	1 IDR = 0.0009 BWP
04 oct. 2024	1 BWP = 1176.9446 IDR	1 IDR = 0.0008 BWP
05 oct. 2024	1 BWP = 1179.7887 IDR	1 IDR = 0.0008 BWP
06 oct. 2024	1 BWP = 1179.7887 IDR	1 IDR = 0.0008 BWP
07 oct. 2024	1 BWP = 1190.4637 IDR	1 IDR = 0.0008 BWP
08 oct. 2024	1 BWP = 1180.3779 IDR	1 IDR = 0.0008 BWP
09 oct. 2024	1 BWP = 1174.5859 IDR	1 IDR = 0.0009 BWP
10 oct. 2024	1 BWP = 1179.964 IDR	1 IDR = 0.0008 BWP
11 oct. 2024	1 BWP = 1173.4541 IDR	1 IDR = 0.0009 BWP
12 oct. 2024	1 BWP = 1174.6325 IDR	1 IDR = 0.0009 BWP
13 oct. 2024	1 BWP = 1174.6325 IDR	1 IDR = 0.0009 BWP
14 oct. 2024	1 BWP = 1172.4004 IDR	1 IDR = 0.0009 BWP
15 oct. 2024	1 BWP = 1163.4865 IDR	1 IDR = 0.0009 BWP
16 oct. 2024	1 BWP = 1164.6821 IDR	1 IDR = 0.0009 BWP
17 oct. 2024	1 BWP = 1158.5821 IDR	1 IDR = 0.0009 BWP
18 oct. 2024	1 BWP = 1161.8609 IDR	1 IDR = 0.0009 BWP
19 oct. 2024	1 BWP = 1163.9472 IDR	1 IDR = 0.0009 BWP
20 oct. 2024	1 BWP = 1163.9472 IDR	1 IDR = 0.0009 BWP
21 oct. 2024	1 BWP = 1161.5217 IDR	1 IDR = 0.0009 BWP
22 oct. 2024	1 BWP = 1165.93 IDR	1 IDR = 0.0009 BWP
23 oct. 2024	1 BWP = 1174.6895 IDR	1 IDR = 0.0009 BWP
24 oct. 2024	1 BWP = 1162.0008 IDR	1 IDR = 0.0009 BWP
25 oct. 2024	1 BWP = 1173.0543 IDR	1 IDR = 0.0009 BWP
26 oct. 2024	1 BWP = 1171.5089 IDR	1 IDR = 0.0009 BWP
27 oct. 2024	1 BWP = 1171.5089 IDR	1 IDR = 0.0009 BWP
28 oct. 2024	1 BWP = 1171.7636 IDR	1 IDR = 0.0009 BWP
29 oct. 2024	1 BWP = 1174.7882 IDR	1 IDR = 0.0009 BWP
30 oct. 2024	1 BWP = 1172.4447 IDR	1 IDR = 0.0009 BWP
31 oct. 2024	1 BWP = 1176.4152 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 nov. 2024	1 BWP = 1177.9016 IDR	1 IDR = 0.0008 BWP
02 nov. 2024	1 BWP = 1185.3206 IDR	1 IDR = 0.0008 BWP
03 nov. 2024	1 BWP = 1187.0114 IDR	1 IDR = 0.0008 BWP
04 nov. 2024	1 BWP = 1183.5948 IDR	1 IDR = 0.0008 BWP
05 nov. 2024	1 BWP = 1185.5431 IDR	1 IDR = 0.0008 BWP
06 nov. 2024	1 BWP = 1178.2483 IDR	1 IDR = 0.0008 BWP
07 nov. 2024	1 BWP = 1173.2709 IDR	1 IDR = 0.0009 BWP
08 nov. 2024	1 BWP = 1175.5496 IDR	1 IDR = 0.0009 BWP
09 nov. 2024	1 BWP = 1173.7854 IDR	1 IDR = 0.0009 BWP
10 nov. 2024	1 BWP = 1173.7854 IDR	1 IDR = 0.0009 BWP
11 nov. 2024	1 BWP = 1169.834 IDR	1 IDR = 0.0009 BWP
12 nov. 2024	1 BWP = 1160.3044 IDR	1 IDR = 0.0009 BWP
13 nov. 2024	1 BWP = 1158.5038 IDR	1 IDR = 0.0009 BWP
14 nov. 2024	1 BWP = 1162.3731 IDR	1 IDR = 0.0009 BWP
15 nov. 2024	1 BWP = 1163.0144 IDR	1 IDR = 0.0009 BWP
16 nov. 2024	1 BWP = 1159.4434 IDR	1 IDR = 0.0009 BWP
17 nov. 2024	1 BWP = 1159.4434 IDR	1 IDR = 0.0009 BWP
18 nov. 2024	1 BWP = 1161.4874 IDR	1 IDR = 0.0009 BWP
19 nov. 2024	1 BWP = 1164.4109 IDR	1 IDR = 0.0009 BWP
20 nov. 2024	1 BWP = 1163.4194 IDR	1 IDR = 0.0009 BWP
21 nov. 2024	1 BWP = 1164.4063 IDR	1 IDR = 0.0009 BWP
22 nov. 2024	1 BWP = 1163.9283 IDR	1 IDR = 0.0009 BWP
23 nov. 2024	1 BWP = 1167.3377 IDR	1 IDR = 0.0009 BWP
24 nov. 2024	1 BWP = 1167.3377 IDR	1 IDR = 0.0009 BWP
25 nov. 2024	1 BWP = 1161.1737 IDR	1 IDR = 0.0009 BWP
26 nov. 2024	1 BWP = 1167.2648 IDR	1 IDR = 0.0009 BWP
27 nov. 2024	1 BWP = 1160.7034 IDR	1 IDR = 0.0009 BWP
28 nov. 2024	1 BWP = 1162.2097 IDR	1 IDR = 0.0009 BWP
29 nov. 2024	1 BWP = 1165.2293 IDR	1 IDR = 0.0009 BWP
30 nov. 2024	1 BWP = 1166.1295 IDR	1 IDR = 0.0009 BWP

Data	BWP-IDR	IDR-BWP
01 dec. 2024	1 BWP = 1166.1295 IDR	1 IDR = 0.0009 BWP
02 dec. 2024	1 BWP = 1163.3854 IDR	1 IDR = 0.0009 BWP
03 dec. 2024	1 BWP = 1167.158 IDR	1 IDR = 0.0009 BWP
04 dec. 2024	1 BWP = 1164.9039 IDR	1 IDR = 0.0009 BWP
05 dec. 2024	1 BWP = 1163.4657 IDR	1 IDR = 0.0009 BWP
06 dec. 2024	1 BWP = 1162.7354 IDR	1 IDR = 0.0009 BWP
07 dec. 2024	1 BWP = 1164.8358 IDR	1 IDR = 0.0009 BWP
08 dec. 2024	1 BWP = 1164.8358 IDR	1 IDR = 0.0009 BWP
09 dec. 2024	1 BWP = 1171.0944 IDR	1 IDR = 0.0009 BWP
10 dec. 2024	1 BWP = 1169.1686 IDR	1 IDR = 0.0009 BWP
11 dec. 2024	1 BWP = 1175.508 IDR	1 IDR = 0.0009 BWP
12 dec. 2024	1 BWP = 1181.8518 IDR	1 IDR = 0.0008 BWP
13 dec. 2024	1 BWP = 1177.76 IDR	1 IDR = 0.0008 BWP
14 dec. 2024	1 BWP = 1179.6987 IDR	1 IDR = 0.0008 BWP
15 dec. 2024	1 BWP = 1179.6987 IDR	1 IDR = 0.0008 BWP
16 dec. 2024	1 BWP = 1178.4369 IDR	1 IDR = 0.0008 BWP
17 dec. 2024	1 BWP = 1181.1996 IDR	1 IDR = 0.0008 BWP
18 dec. 2024	1 BWP = 1179.7331 IDR	1 IDR = 0.0008 BWP
19 dec. 2024	1 BWP = 1186.7628 IDR	1 IDR = 0.0008 BWP
20 dec. 2024	1 BWP = 1174.6179 IDR	1 IDR = 0.0009 BWP
21 dec. 2024	1 BWP = 1174.7076 IDR	1 IDR = 0.0009 BWP
22 dec. 2024	1 BWP = 1174.7076 IDR	1 IDR = 0.0009 BWP
23 dec. 2024	1 BWP = 1168.5463 IDR	1 IDR = 0.0009 BWP
24 dec. 2024	1 BWP = 1168.4633 IDR	1 IDR = 0.0009 BWP
25 dec. 2024	1 BWP = 1166.9289 IDR	1 IDR = 0.0009 BWP
26 dec. 2024	1 BWP = 1169.2654 IDR	1 IDR = 0.0009 BWP
27 dec. 2024	1 BWP = 1166.0839 IDR	1 IDR = 0.0009 BWP
28 dec. 2024	1 BWP = 1162.2901 IDR	1 IDR = 0.0009 BWP
29 dec. 2024	1 BWP = 1162.2901 IDR	1 IDR = 0.0009 BWP
30 dec. 2024	1 BWP = 1161.2769 IDR	1 IDR = 0.0009 BWP
31 dec. 2024	1 BWP = 1159.1005 IDR	1 IDR = 0.0009 BWP

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri

Schimb Valutar 2024 - BWP-IDR si IDR-BWP

Schimb valutar BWP-IDR si IDR-BWP

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

Info schimb valutar BWP-IDR si IDR-BWP