> Schimb Valutar 2026 - BWP-HUF si HUF-BWP

Schimb Valutar 2026 - BWP-HUF si HUF-BWP

Schimb valutar BWP-HUF si HUF-BWP

Verificati aici ratele de schimb pentru BWP-HUF si HUF-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 24,0928 HUF

1 HUF = 0,0415 BWP

1An 2Ani 3Ani

BWP in HUFHUF in BWP

Jan 2026

Data	BWP-HUF	HUF-BWP
01 ian. 2026	1 BWP = 24.9417 HUF	1 HUF = 0.0401 BWP
02 ian. 2026	1 BWP = 23.4202 HUF	1 HUF = 0.0427 BWP
03 ian. 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
04 ian. 2026	1 BWP = 23.4159 HUF	1 HUF = 0.0427 BWP
05 ian. 2026	1 BWP = 24.6026 HUF	1 HUF = 0.0406 BWP
06 ian. 2026	1 BWP = 23.6787 HUF	1 HUF = 0.0422 BWP
07 ian. 2026	1 BWP = 24.6435 HUF	1 HUF = 0.0406 BWP
08 ian. 2026	1 BWP = 24.5938 HUF	1 HUF = 0.0407 BWP
09 ian. 2026	1 BWP = 24.6979 HUF	1 HUF = 0.0405 BWP
10 ian. 2026	1 BWP = 24.6964 HUF	1 HUF = 0.0405 BWP
11 ian. 2026	1 BWP = 24.6812 HUF	1 HUF = 0.0405 BWP
12 ian. 2026	1 BWP = 24.8022 HUF	1 HUF = 0.0403 BWP
13 ian. 2026	1 BWP = 24.8113 HUF	1 HUF = 0.0403 BWP
14 ian. 2026	1 BWP = 24.8227 HUF	1 HUF = 0.0403 BWP
15 ian. 2026	1 BWP = 24.8234 HUF	1 HUF = 0.0403 BWP
16 ian. 2026	1 BWP = 24.8365 HUF	1 HUF = 0.0403 BWP
17 ian. 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
18 ian. 2026	1 BWP = 24.8356 HUF	1 HUF = 0.0403 BWP
19 ian. 2026	1 BWP = 24.7853 HUF	1 HUF = 0.0403 BWP
20 ian. 2026	1 BWP = 24.6293 HUF	1 HUF = 0.0406 BWP
21 ian. 2026	1 BWP = 24.646 HUF	1 HUF = 0.0406 BWP
22 ian. 2026	1 BWP = 24.6076 HUF	1 HUF = 0.0406 BWP
23 ian. 2026	1 BWP = 23.4827 HUF	1 HUF = 0.0426 BWP
24 ian. 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
25 ian. 2026	1 BWP = 23.4776 HUF	1 HUF = 0.0426 BWP
26 ian. 2026	1 BWP = 24.4913 HUF	1 HUF = 0.0408 BWP
27 ian. 2026	1 BWP = 24.3505 HUF	1 HUF = 0.0411 BWP
28 ian. 2026	1 BWP = 24.2961 HUF	1 HUF = 0.0412 BWP
29 ian. 2026	1 BWP = 24.3477 HUF	1 HUF = 0.0411 BWP
30 ian. 2026	1 BWP = 24.4165 HUF	1 HUF = 0.041 BWP
31 ian. 2026	1 BWP = 24.3962 HUF	1 HUF = 0.041 BWP

Feb 2026

Data	BWP-HUF	HUF-BWP
01 feb. 2026	1 BWP = 24.3907 HUF	1 HUF = 0.041 BWP
02 feb. 2026	1 BWP = 24.4046 HUF	1 HUF = 0.041 BWP
03 feb. 2026	1 BWP = 23.3766 HUF	1 HUF = 0.0428 BWP
04 feb. 2026	1 BWP = 24.4482 HUF	1 HUF = 0.0409 BWP
05 feb. 2026	1 BWP = 24.3072 HUF	1 HUF = 0.0411 BWP
06 feb. 2026	1 BWP = 24.1956 HUF	1 HUF = 0.0413 BWP
07 feb. 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
08 feb. 2026	1 BWP = 24.219 HUF	1 HUF = 0.0413 BWP
09 feb. 2026	1 BWP = 24.1091 HUF	1 HUF = 0.0415 BWP
10 feb. 2026	1 BWP = 24.2367 HUF	1 HUF = 0.0413 BWP
11 feb. 2026	1 BWP = 24.2922 HUF	1 HUF = 0.0412 BWP
12 feb. 2026	1 BWP = 24.4043 HUF	1 HUF = 0.041 BWP
13 feb. 2026	1 BWP = 24.2273 HUF	1 HUF = 0.0413 BWP
14 feb. 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
15 feb. 2026	1 BWP = 24.2447 HUF	1 HUF = 0.0412 BWP
16 feb. 2026	1 BWP = 24.2079 HUF	1 HUF = 0.0413 BWP
17 feb. 2026	1 BWP = 24.2298 HUF	1 HUF = 0.0413 BWP
18 feb. 2026	1 BWP = 24.2735 HUF	1 HUF = 0.0412 BWP
19 feb. 2026	1 BWP = 24.2625 HUF	1 HUF = 0.0412 BWP
20 feb. 2026	1 BWP = 24.371 HUF	1 HUF = 0.041 BWP
21 feb. 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
22 feb. 2026	1 BWP = 24.4518 HUF	1 HUF = 0.0409 BWP
23 feb. 2026	1 BWP = 24.3787 HUF	1 HUF = 0.041 BWP
24 feb. 2026	1 BWP = 24.4031 HUF	1 HUF = 0.041 BWP
25 feb. 2026	1 BWP = 24.2676 HUF	1 HUF = 0.0412 BWP
26 feb. 2026	1 BWP = 24.1746 HUF	1 HUF = 0.0414 BWP
27 feb. 2026	1 BWP = 24.2602 HUF	1 HUF = 0.0412 BWP
28 feb. 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP

Mar 2026

Data	BWP-HUF	HUF-BWP
01 mar. 2026	1 BWP = 24.2722 HUF	1 HUF = 0.0412 BWP
02 mar. 2026	1 BWP = 24.4704 HUF	1 HUF = 0.0409 BWP
03 mar. 2026	1 BWP = 24.8678 HUF	1 HUF = 0.0402 BWP
04 mar. 2026	1 BWP = 24.6897 HUF	1 HUF = 0.0405 BWP
05 mar. 2026	1 BWP = 24.7723 HUF	1 HUF = 0.0404 BWP
06 mar. 2026	1 BWP = 25.0556 HUF	1 HUF = 0.0399 BWP
07 mar. 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
08 mar. 2026	1 BWP = 25.0247 HUF	1 HUF = 0.04 BWP
09 mar. 2026	1 BWP = 25.1964 HUF	1 HUF = 0.0397 BWP
10 mar. 2026	1 BWP = 24.8013 HUF	1 HUF = 0.0403 BWP
11 mar. 2026	1 BWP = 24.938 HUF	1 HUF = 0.0401 BWP
12 mar. 2026	1 BWP = 24.9325 HUF	1 HUF = 0.0401 BWP
13 mar. 2026	1 BWP = 25.0931 HUF	1 HUF = 0.0399 BWP
14 mar. 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
15 mar. 2026	1 BWP = 25.2274 HUF	1 HUF = 0.0396 BWP
16 mar. 2026	1 BWP = 24.9277 HUF	1 HUF = 0.0401 BWP
17 mar. 2026	1 BWP = 24.9145 HUF	1 HUF = 0.0401 BWP
18 mar. 2026	1 BWP = 25.0189 HUF	1 HUF = 0.04 BWP
19 mar. 2026	1 BWP = 25.1484 HUF	1 HUF = 0.0398 BWP
20 mar. 2026	1 BWP = 24.8402 HUF	1 HUF = 0.0403 BWP
21 mar. 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
22 mar. 2026	1 BWP = 24.9535 HUF	1 HUF = 0.0401 BWP
23 mar. 2026	1 BWP = 24.7273 HUF	1 HUF = 0.0404 BWP
24 mar. 2026	1 BWP = 24.5661 HUF	1 HUF = 0.0407 BWP
25 mar. 2026	1 BWP = 24.6084 HUF	1 HUF = 0.0406 BWP
26 mar. 2026	1 BWP = 24.5279 HUF	1 HUF = 0.0408 BWP
27 mar. 2026	1 BWP = 24.5492 HUF	1 HUF = 0.0407 BWP
28 mar. 2026	1 BWP = 24.5157 HUF	1 HUF = 0.0408 BWP
29 mar. 2026	1 BWP = 24.5989 HUF	1 HUF = 0.0407 BWP
30 mar. 2026	1 BWP = 24.586 HUF	1 HUF = 0.0407 BWP
31 mar. 2026	1 BWP = 24.2675 HUF	1 HUF = 0.0412 BWP

Apr 2026

Data	BWP-HUF	HUF-BWP
01 apr. 2026	1 BWP = 24.2083 HUF	1 HUF = 0.0413 BWP
02 apr. 2026	1 BWP = 24.2947 HUF	1 HUF = 0.0412 BWP
03 apr. 2026	1 BWP = 24.3706 HUF	1 HUF = 0.041 BWP
04 apr. 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
05 apr. 2026	1 BWP = 24.3948 HUF	1 HUF = 0.041 BWP
06 apr. 2026	1 BWP = 24.1652 HUF	1 HUF = 0.0414 BWP
07 apr. 2026	1 BWP = 24.1802 HUF	1 HUF = 0.0414 BWP
08 apr. 2026	1 BWP = 23.9848 HUF	1 HUF = 0.0417 BWP
09 apr. 2026	1 BWP = 23.9995 HUF	1 HUF = 0.0417 BWP
10 apr. 2026	1 BWP = 24.0018 HUF	1 HUF = 0.0417 BWP
11 apr. 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
12 apr. 2026	1 BWP = 23.8865 HUF	1 HUF = 0.0419 BWP
13 apr. 2026	1 BWP = 23.2744 HUF	1 HUF = 0.043 BWP
14 apr. 2026	1 BWP = 22.9964 HUF	1 HUF = 0.0435 BWP
15 apr. 2026	1 BWP = 23.0685 HUF	1 HUF = 0.0433 BWP
16 apr. 2026	1 BWP = 23.0756 HUF	1 HUF = 0.0433 BWP
17 apr. 2026	1 BWP = 22.9438 HUF	1 HUF = 0.0436 BWP
18 apr. 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
19 apr. 2026	1 BWP = 22.8653 HUF	1 HUF = 0.0437 BWP
20 apr. 2026	1 BWP = 22.9152 HUF	1 HUF = 0.0436 BWP
21 apr. 2026	1 BWP = 22.9588 HUF	1 HUF = 0.0436 BWP
22 apr. 2026	1 BWP = 23.12 HUF	1 HUF = 0.0433 BWP
23 apr. 2026	1 BWP = 23.1094 HUF	1 HUF = 0.0433 BWP
24 apr. 2026	1 BWP = 23.0116 HUF	1 HUF = 0.0435 BWP
25 apr. 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
26 apr. 2026	1 BWP = 23.0368 HUF	1 HUF = 0.0434 BWP
27 apr. 2026	1 BWP = 22.9825 HUF	1 HUF = 0.0435 BWP
28 apr. 2026	1 BWP = 23.1429 HUF	1 HUF = 0.0432 BWP
29 apr. 2026	1 BWP = 23.011 HUF	1 HUF = 0.0435 BWP
30 apr. 2026	1 BWP = 22.8783 HUF	1 HUF = 0.0437 BWP

May 2026

Data	BWP-HUF	HUF-BWP
01 mai 2026	1 BWP = 22.774 HUF	1 HUF = 0.0439 BWP
02 mai 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
03 mai 2026	1 BWP = 22.8017 HUF	1 HUF = 0.0439 BWP
04 mai 2026	1 BWP = 22.9077 HUF	1 HUF = 0.0437 BWP
05 mai 2026	1 BWP = 22.855 HUF	1 HUF = 0.0438 BWP
06 mai 2026	1 BWP = 22.7282 HUF	1 HUF = 0.044 BWP
07 mai 2026	1 BWP = 22.5932 HUF	1 HUF = 0.0443 BWP
08 mai 2026	1 BWP = 22.5542 HUF	1 HUF = 0.0443 BWP
09 mai 2026	1 BWP = 22.4192 HUF	1 HUF = 0.0446 BWP
10 mai 2026	1 BWP = 22.4192 HUF	1 HUF = 0.0446 BWP
11 mai 2026	1 BWP = 22.4897 HUF	1 HUF = 0.0445 BWP
12 mai 2026	1 BWP = 22.4707 HUF	1 HUF = 0.0445 BWP

Info schimb valutar BWP-HUF si HUF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri