> Schimb Valutar 2025 - BWP-HUF si HUF-BWP

Schimb Valutar 2025 - BWP-HUF si HUF-BWP

Schimb valutar BWP-HUF si HUF-BWP

Verificati aici ratele de schimb pentru BWP-HUF si HUF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 27,1853 HUF

1 HUF = 0,0368 BWP

1An 2Ani 3Ani

BWP in HUFHUF in BWP

Jan 2025

Data	BWP-HUF	HUF-BWP
01 ian. 2025	1 BWP = 28.3988 HUF	1 HUF = 0.0352 BWP
02 ian. 2025	1 BWP = 28.7472 HUF	1 HUF = 0.0348 BWP
03 ian. 2025	1 BWP = 28.9677 HUF	1 HUF = 0.0345 BWP
04 ian. 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
05 ian. 2025	1 BWP = 29.0611 HUF	1 HUF = 0.0344 BWP
06 ian. 2025	1 BWP = 28.7123 HUF	1 HUF = 0.0348 BWP
07 ian. 2025	1 BWP = 28.8582 HUF	1 HUF = 0.0347 BWP
08 ian. 2025	1 BWP = 28.7761 HUF	1 HUF = 0.0348 BWP
09 ian. 2025	1 BWP = 28.669 HUF	1 HUF = 0.0349 BWP
10 ian. 2025	1 BWP = 28.5233 HUF	1 HUF = 0.0351 BWP
11 ian. 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
12 ian. 2025	1 BWP = 28.5412 HUF	1 HUF = 0.035 BWP
13 ian. 2025	1 BWP = 28.6308 HUF	1 HUF = 0.0349 BWP
14 ian. 2025	1 BWP = 28.5213 HUF	1 HUF = 0.0351 BWP
15 ian. 2025	1 BWP = 28.3901 HUF	1 HUF = 0.0352 BWP
16 ian. 2025	1 BWP = 28.5664 HUF	1 HUF = 0.035 BWP
17 ian. 2025	1 BWP = 28.6777 HUF	1 HUF = 0.0349 BWP
18 ian. 2025	1 BWP = 28.7909 HUF	1 HUF = 0.0347 BWP
19 ian. 2025	1 BWP = 28.7928 HUF	1 HUF = 0.0347 BWP
20 ian. 2025	1 BWP = 28.6271 HUF	1 HUF = 0.0349 BWP
21 ian. 2025	1 BWP = 28.5202 HUF	1 HUF = 0.0351 BWP
22 ian. 2025	1 BWP = 28.432 HUF	1 HUF = 0.0352 BWP
23 ian. 2025	1 BWP = 28.3406 HUF	1 HUF = 0.0353 BWP
24 ian. 2025	1 BWP = 28.3055 HUF	1 HUF = 0.0353 BWP
25 ian. 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
26 ian. 2025	1 BWP = 28.2582 HUF	1 HUF = 0.0354 BWP
27 ian. 2025	1 BWP = 28.0159 HUF	1 HUF = 0.0357 BWP
28 ian. 2025	1 BWP = 28.1124 HUF	1 HUF = 0.0356 BWP
29 ian. 2025	1 BWP = 28.1656 HUF	1 HUF = 0.0355 BWP
30 ian. 2025	1 BWP = 28.2833 HUF	1 HUF = 0.0354 BWP
31 ian. 2025	1 BWP = 28.2082 HUF	1 HUF = 0.0355 BWP

Feb 2025

Data	BWP-HUF	HUF-BWP
01 feb. 2025	1 BWP = 28.2657 HUF	1 HUF = 0.0354 BWP
02 feb. 2025	1 BWP = 28.2187 HUF	1 HUF = 0.0354 BWP
03 feb. 2025	1 BWP = 28.3106 HUF	1 HUF = 0.0353 BWP
04 feb. 2025	1 BWP = 28.2277 HUF	1 HUF = 0.0354 BWP
05 feb. 2025	1 BWP = 28.0718 HUF	1 HUF = 0.0356 BWP
06 feb. 2025	1 BWP = 28.1873 HUF	1 HUF = 0.0355 BWP
07 feb. 2025	1 BWP = 28.2299 HUF	1 HUF = 0.0354 BWP
08 feb. 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
09 feb. 2025	1 BWP = 28.2364 HUF	1 HUF = 0.0354 BWP
10 feb. 2025	1 BWP = 28.2718 HUF	1 HUF = 0.0354 BWP
11 feb. 2025	1 BWP = 28.1945 HUF	1 HUF = 0.0355 BWP
12 feb. 2025	1 BWP = 28.0234 HUF	1 HUF = 0.0357 BWP
13 feb. 2025	1 BWP = 28.0583 HUF	1 HUF = 0.0356 BWP
14 feb. 2025	1 BWP = 27.8614 HUF	1 HUF = 0.0359 BWP
15 feb. 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
16 feb. 2025	1 BWP = 27.8786 HUF	1 HUF = 0.0359 BWP
17 feb. 2025	1 BWP = 27.7664 HUF	1 HUF = 0.036 BWP
18 feb. 2025	1 BWP = 27.8055 HUF	1 HUF = 0.036 BWP
19 feb. 2025	1 BWP = 27.8818 HUF	1 HUF = 0.0359 BWP
20 feb. 2025	1 BWP = 27.9626 HUF	1 HUF = 0.0358 BWP
21 feb. 2025	1 BWP = 28.0698 HUF	1 HUF = 0.0356 BWP
22 feb. 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
23 feb. 2025	1 BWP = 27.9877 HUF	1 HUF = 0.0357 BWP
24 feb. 2025	1 BWP = 27.902 HUF	1 HUF = 0.0358 BWP
25 feb. 2025	1 BWP = 27.7891 HUF	1 HUF = 0.036 BWP
26 feb. 2025	1 BWP = 27.7075 HUF	1 HUF = 0.0361 BWP
27 feb. 2025	1 BWP = 27.5964 HUF	1 HUF = 0.0362 BWP
28 feb. 2025	1 BWP = 27.8212 HUF	1 HUF = 0.0359 BWP

Mar 2025

Data	BWP-HUF	HUF-BWP
01 mar. 2025	1 BWP = 28.1101 HUF	1 HUF = 0.0356 BWP
02 mar. 2025	1 BWP = 28.0354 HUF	1 HUF = 0.0357 BWP
03 mar. 2025	1 BWP = 28.0109 HUF	1 HUF = 0.0357 BWP
04 mar. 2025	1 BWP = 27.3518 HUF	1 HUF = 0.0366 BWP
05 mar. 2025	1 BWP = 27.1248 HUF	1 HUF = 0.0369 BWP
06 mar. 2025	1 BWP = 27.116 HUF	1 HUF = 0.0369 BWP
07 mar. 2025	1 BWP = 27.0461 HUF	1 HUF = 0.037 BWP
08 mar. 2025	1 BWP = 26.9536 HUF	1 HUF = 0.0371 BWP
09 mar. 2025	1 BWP = 26.987 HUF	1 HUF = 0.0371 BWP
10 mar. 2025	1 BWP = 26.8699 HUF	1 HUF = 0.0372 BWP
11 mar. 2025	1 BWP = 27.0536 HUF	1 HUF = 0.037 BWP
12 mar. 2025	1 BWP = 26.7551 HUF	1 HUF = 0.0374 BWP
13 mar. 2025	1 BWP = 26.9181 HUF	1 HUF = 0.0371 BWP
14 mar. 2025	1 BWP = 27.0072 HUF	1 HUF = 0.037 BWP
15 mar. 2025	1 BWP = 27.0032 HUF	1 HUF = 0.037 BWP
16 mar. 2025	1 BWP = 26.9862 HUF	1 HUF = 0.0371 BWP
17 mar. 2025	1 BWP = 26.9523 HUF	1 HUF = 0.0371 BWP
18 mar. 2025	1 BWP = 26.8246 HUF	1 HUF = 0.0373 BWP
19 mar. 2025	1 BWP = 26.761 HUF	1 HUF = 0.0374 BWP
20 mar. 2025	1 BWP = 26.8432 HUF	1 HUF = 0.0373 BWP
21 mar. 2025	1 BWP = 26.9783 HUF	1 HUF = 0.0371 BWP
22 mar. 2025	1 BWP = 27.018 HUF	1 HUF = 0.037 BWP
23 mar. 2025	1 BWP = 27.0098 HUF	1 HUF = 0.037 BWP
24 mar. 2025	1 BWP = 26.9569 HUF	1 HUF = 0.0371 BWP
25 mar. 2025	1 BWP = 27.087 HUF	1 HUF = 0.0369 BWP
26 mar. 2025	1 BWP = 27.125 HUF	1 HUF = 0.0369 BWP
27 mar. 2025	1 BWP = 27.2073 HUF	1 HUF = 0.0368 BWP
28 mar. 2025	1 BWP = 27.3537 HUF	1 HUF = 0.0366 BWP
29 mar. 2025	1 BWP = 27.534 HUF	1 HUF = 0.0363 BWP
30 mar. 2025	1 BWP = 27.4883 HUF	1 HUF = 0.0364 BWP
31 mar. 2025	1 BWP = 27.1088 HUF	1 HUF = 0.0369 BWP

Apr 2025

Data	BWP-HUF	HUF-BWP
01 apr. 2025	1 BWP = 27.0627 HUF	1 HUF = 0.037 BWP
02 apr. 2025	1 BWP = 26.8257 HUF	1 HUF = 0.0373 BWP
03 apr. 2025	1 BWP = 26.5769 HUF	1 HUF = 0.0376 BWP
04 apr. 2025	1 BWP = 26.3635 HUF	1 HUF = 0.0379 BWP
05 apr. 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
06 apr. 2025	1 BWP = 26.4312 HUF	1 HUF = 0.0378 BWP
07 apr. 2025	1 BWP = 26.4295 HUF	1 HUF = 0.0378 BWP
08 apr. 2025	1 BWP = 26.5203 HUF	1 HUF = 0.0377 BWP
09 apr. 2025	1 BWP = 26.1228 HUF	1 HUF = 0.0383 BWP
10 apr. 2025	1 BWP = 26.2848 HUF	1 HUF = 0.038 BWP
11 apr. 2025	1 BWP = 26.129 HUF	1 HUF = 0.0383 BWP
12 apr. 2025	1 BWP = 25.9276 HUF	1 HUF = 0.0386 BWP
13 apr. 2025	1 BWP = 25.9243 HUF	1 HUF = 0.0386 BWP
14 apr. 2025	1 BWP = 26.1381 HUF	1 HUF = 0.0383 BWP
15 apr. 2025	1 BWP = 26.1176 HUF	1 HUF = 0.0383 BWP
16 apr. 2025	1 BWP = 26.2521 HUF	1 HUF = 0.0381 BWP
17 apr. 2025	1 BWP = 26.0436 HUF	1 HUF = 0.0384 BWP
18 apr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
19 apr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
20 apr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
21 apr. 2025	1 BWP = 26.068 HUF	1 HUF = 0.0384 BWP
22 apr. 2025	1 BWP = 26.0775 HUF	1 HUF = 0.0383 BWP
23 apr. 2025	1 BWP = 26.2337 HUF	1 HUF = 0.0381 BWP
24 apr. 2025	1 BWP = 26.1795 HUF	1 HUF = 0.0382 BWP
25 apr. 2025	1 BWP = 25.972 HUF	1 HUF = 0.0385 BWP
26 apr. 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
27 apr. 2025	1 BWP = 25.897 HUF	1 HUF = 0.0386 BWP
28 apr. 2025	1 BWP = 25.9826 HUF	1 HUF = 0.0385 BWP
29 apr. 2025	1 BWP = 26.0213 HUF	1 HUF = 0.0384 BWP
30 apr. 2025	1 BWP = 25.9608 HUF	1 HUF = 0.0385 BWP

May 2025

Data	BWP-HUF	HUF-BWP
01 mai 2025	1 BWP = 25.959 HUF	1 HUF = 0.0385 BWP
02 mai 2025	1 BWP = 26.1697 HUF	1 HUF = 0.0382 BWP
03 mai 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
04 mai 2025	1 BWP = 26.2294 HUF	1 HUF = 0.0381 BWP
05 mai 2025	1 BWP = 26.2871 HUF	1 HUF = 0.038 BWP
06 mai 2025	1 BWP = 26.3712 HUF	1 HUF = 0.0379 BWP
07 mai 2025	1 BWP = 26.2255 HUF	1 HUF = 0.0381 BWP
08 mai 2025	1 BWP = 26.5234 HUF	1 HUF = 0.0377 BWP
09 mai 2025	1 BWP = 26.5439 HUF	1 HUF = 0.0377 BWP
10 mai 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP
11 mai 2025	1 BWP = 26.5152 HUF	1 HUF = 0.0377 BWP
12 mai 2025	1 BWP = 26.8601 HUF	1 HUF = 0.0372 BWP
13 mai 2025	1 BWP = 26.6941 HUF	1 HUF = 0.0375 BWP
14 mai 2025	1 BWP = 26.4946 HUF	1 HUF = 0.0377 BWP
15 mai 2025	1 BWP = 26.59 HUF	1 HUF = 0.0376 BWP
16 mai 2025	1 BWP = 26.6082 HUF	1 HUF = 0.0376 BWP
17 mai 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
18 mai 2025	1 BWP = 26.6015 HUF	1 HUF = 0.0376 BWP
19 mai 2025	1 BWP = 26.3956 HUF	1 HUF = 0.0379 BWP
20 mai 2025	1 BWP = 26.5494 HUF	1 HUF = 0.0377 BWP
21 mai 2025	1 BWP = 26.4612 HUF	1 HUF = 0.0378 BWP
22 mai 2025	1 BWP = 26.46 HUF	1 HUF = 0.0378 BWP
23 mai 2025	1 BWP = 26.4226 HUF	1 HUF = 0.0378 BWP
24 mai 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
25 mai 2025	1 BWP = 26.5106 HUF	1 HUF = 0.0377 BWP
26 mai 2025	1 BWP = 26.4628 HUF	1 HUF = 0.0378 BWP
27 mai 2025	1 BWP = 26.5436 HUF	1 HUF = 0.0377 BWP
28 mai 2025	1 BWP = 26.4666 HUF	1 HUF = 0.0378 BWP
29 mai 2025	1 BWP = 26.5649 HUF	1 HUF = 0.0376 BWP
30 mai 2025	1 BWP = 26.5125 HUF	1 HUF = 0.0377 BWP
31 mai 2025	1 BWP = 26.5062 HUF	1 HUF = 0.0377 BWP

Jun 2025

Data	BWP-HUF	HUF-BWP
01 iun. 2025	1 BWP = 26.5421 HUF	1 HUF = 0.0377 BWP
02 iun. 2025	1 BWP = 26.2961 HUF	1 HUF = 0.038 BWP
03 iun. 2025	1 BWP = 26.3726 HUF	1 HUF = 0.0379 BWP
04 iun. 2025	1 BWP = 26.391 HUF	1 HUF = 0.0379 BWP
05 iun. 2025	1 BWP = 26.4546 HUF	1 HUF = 0.0378 BWP
06 iun. 2025	1 BWP = 26.3673 HUF	1 HUF = 0.0379 BWP
07 iun. 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
08 iun. 2025	1 BWP = 26.4299 HUF	1 HUF = 0.0378 BWP
09 iun. 2025	1 BWP = 26.39 HUF	1 HUF = 0.0379 BWP
10 iun. 2025	1 BWP = 26.2638 HUF	1 HUF = 0.0381 BWP
11 iun. 2025	1 BWP = 26.1778 HUF	1 HUF = 0.0382 BWP
12 iun. 2025	1 BWP = 25.9217 HUF	1 HUF = 0.0386 BWP
13 iun. 2025	1 BWP = 26.0672 HUF	1 HUF = 0.0384 BWP
14 iun. 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP
15 iun. 2025	1 BWP = 26.0421 HUF	1 HUF = 0.0384 BWP

Info schimb valutar BWP-HUF si HUF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri