currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-HTG si HTG-BWP

Schimb Valutar 2026 - BWP-HTG si HTG-BWP

Schimb valutar BWP-HTG si HTG-BWP

Verificati aici ratele de schimb pentru BWP-HTG si HTG-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 9,7465 HTG
1 HTG = 0,1026 BWP

Jan 2026

DataBWP-HTGHTG-BWP
01 ian. 2026 1 BWP = 9.9676 HTG 1 HTG = 0.1003 BWP
02 ian. 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
03 ian. 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
04 ian. 2026 1 BWP = 9.3669 HTG 1 HTG = 0.1068 BWP
05 ian. 2026 1 BWP = 9.8007 HTG 1 HTG = 0.102 BWP
06 ian. 2026 1 BWP = 9.4241 HTG 1 HTG = 0.1061 BWP
07 ian. 2026 1 BWP = 9.8053 HTG 1 HTG = 0.102 BWP
08 ian. 2026 1 BWP = 9.7794 HTG 1 HTG = 0.1023 BWP
09 ian. 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
10 ian. 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
11 ian. 2026 1 BWP = 9.7613 HTG 1 HTG = 0.1024 BWP
12 ian. 2026 1 BWP = 9.793 HTG 1 HTG = 0.1021 BWP
13 ian. 2026 1 BWP = 9.794 HTG 1 HTG = 0.1021 BWP
14 ian. 2026 1 BWP = 9.7941 HTG 1 HTG = 0.1021 BWP
15 ian. 2026 1 BWP = 9.8119 HTG 1 HTG = 0.1019 BWP
16 ian. 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
17 ian. 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
18 ian. 2026 1 BWP = 9.808 HTG 1 HTG = 0.102 BWP
19 ian. 2026 1 BWP = 9.7728 HTG 1 HTG = 0.1023 BWP
20 ian. 2026 1 BWP = 9.7963 HTG 1 HTG = 0.1021 BWP
21 ian. 2026 1 BWP = 9.8109 HTG 1 HTG = 0.1019 BWP
22 ian. 2026 1 BWP = 9.8557 HTG 1 HTG = 0.1015 BWP
23 ian. 2026 1 BWP = 9.4553 HTG 1 HTG = 0.1058 BWP
24 ian. 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
25 ian. 2026 1 BWP = 9.4552 HTG 1 HTG = 0.1058 BWP
26 ian. 2026 1 BWP = 9.9578 HTG 1 HTG = 0.1004 BWP
27 ian. 2026 1 BWP = 9.9642 HTG 1 HTG = 0.1004 BWP
28 ian. 2026 1 BWP = 10.0082 HTG 1 HTG = 0.0999 BWP
29 ian. 2026 1 BWP = 10.0083 HTG 1 HTG = 0.0999 BWP
30 ian. 2026 1 BWP = 10.0038 HTG 1 HTG = 0.1 BWP
31 ian. 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP

Feb 2026

DataBWP-HTGHTG-BWP
01 feb. 2026 1 BWP = 10.0019 HTG 1 HTG = 0.1 BWP
02 feb. 2026 1 BWP = 9.9574 HTG 1 HTG = 0.1004 BWP
03 feb. 2026 1 BWP = 9.4963 HTG 1 HTG = 0.1053 BWP
04 feb. 2026 1 BWP = 9.9531 HTG 1 HTG = 0.1005 BWP
05 feb. 2026 1 BWP = 9.909 HTG 1 HTG = 0.1009 BWP
06 feb. 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
07 feb. 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
08 feb. 2026 1 BWP = 9.8949 HTG 1 HTG = 0.1011 BWP
09 feb. 2026 1 BWP = 9.9508 HTG 1 HTG = 0.1005 BWP
10 feb. 2026 1 BWP = 9.9986 HTG 1 HTG = 0.1 BWP
11 feb. 2026 1 BWP = 10.0032 HTG 1 HTG = 0.1 BWP
12 feb. 2026 1 BWP = 9.9868 HTG 1 HTG = 0.1001 BWP
13 feb. 2026 1 BWP = 9.9415 HTG 1 HTG = 0.1006 BWP
14 feb. 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
15 feb. 2026 1 BWP = 9.9418 HTG 1 HTG = 0.1006 BWP
16 feb. 2026 1 BWP = 9.9583 HTG 1 HTG = 0.1004 BWP
17 feb. 2026 1 BWP = 9.9315 HTG 1 HTG = 0.1007 BWP
18 feb. 2026 1 BWP = 9.9519 HTG 1 HTG = 0.1005 BWP
19 feb. 2026 1 BWP = 9.8747 HTG 1 HTG = 0.1013 BWP
20 feb. 2026 1 BWP = 9.8995 HTG 1 HTG = 0.101 BWP
21 feb. 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
22 feb. 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
23 feb. 2026 1 BWP = 9.8992 HTG 1 HTG = 0.101 BWP
24 feb. 2026 1 BWP = 9.9439 HTG 1 HTG = 0.1006 BWP
25 feb. 2026 1 BWP = 9.9716 HTG 1 HTG = 0.1003 BWP
26 feb. 2026 1 BWP = 9.9802 HTG 1 HTG = 0.1002 BWP
27 feb. 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
28 feb. 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP

Mar 2026

DataBWP-HTGHTG-BWP
01 mar. 2026 1 BWP = 9.9594 HTG 1 HTG = 0.1004 BWP
02 mar. 2026 1 BWP = 9.8925 HTG 1 HTG = 0.1011 BWP
03 mar. 2026 1 BWP = 9.7789 HTG 1 HTG = 0.1023 BWP
04 mar. 2026 1 BWP = 9.7858 HTG 1 HTG = 0.1022 BWP
05 mar. 2026 1 BWP = 9.7457 HTG 1 HTG = 0.1026 BWP
06 mar. 2026 1 BWP = 9.6671 HTG 1 HTG = 0.1034 BWP
07 mar. 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
08 mar. 2026 1 BWP = 9.6667 HTG 1 HTG = 0.1034 BWP
09 mar. 2026 1 BWP = 9.6406 HTG 1 HTG = 0.1037 BWP
10 mar. 2026 1 BWP = 9.8122 HTG 1 HTG = 0.1019 BWP
11 mar. 2026 1 BWP = 9.7871 HTG 1 HTG = 0.1022 BWP
12 mar. 2026 1 BWP = 9.7168 HTG 1 HTG = 0.1029 BWP
13 mar. 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
14 mar. 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
15 mar. 2026 1 BWP = 9.6225 HTG 1 HTG = 0.1039 BWP
16 mar. 2026 1 BWP = 9.6122 HTG 1 HTG = 0.104 BWP
17 mar. 2026 1 BWP = 9.6519 HTG 1 HTG = 0.1036 BWP
18 mar. 2026 1 BWP = 9.6641 HTG 1 HTG = 0.1035 BWP
19 mar. 2026 1 BWP = 9.6125 HTG 1 HTG = 0.104 BWP
20 mar. 2026 1 BWP = 9.6208 HTG 1 HTG = 0.1039 BWP
21 mar. 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
22 mar. 2026 1 BWP = 9.621 HTG 1 HTG = 0.1039 BWP
23 mar. 2026 1 BWP = 9.5852 HTG 1 HTG = 0.1043 BWP
24 mar. 2026 1 BWP = 9.5691 HTG 1 HTG = 0.1045 BWP
25 mar. 2026 1 BWP = 9.6224 HTG 1 HTG = 0.1039 BWP
26 mar. 2026 1 BWP = 9.5253 HTG 1 HTG = 0.105 BWP
27 mar. 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
28 mar. 2026 1 BWP = 9.5083 HTG 1 HTG = 0.1052 BWP
29 mar. 2026 1 BWP = 9.5084 HTG 1 HTG = 0.1052 BWP
30 mar. 2026 1 BWP = 9.5202 HTG 1 HTG = 0.105 BWP
31 mar. 2026 1 BWP = 9.5142 HTG 1 HTG = 0.1051 BWP

Apr 2026

DataBWP-HTGHTG-BWP
01 apr. 2026 1 BWP = 9.6514 HTG 1 HTG = 0.1036 BWP
02 apr. 2026 1 BWP = 9.567 HTG 1 HTG = 0.1045 BWP
03 apr. 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
04 apr. 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
05 apr. 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
06 apr. 2026 1 BWP = 9.5666 HTG 1 HTG = 0.1045 BWP
07 apr. 2026 1 BWP = 9.6077 HTG 1 HTG = 0.1041 BWP
08 apr. 2026 1 BWP = 9.7712 HTG 1 HTG = 0.1023 BWP
09 apr. 2026 1 BWP = 9.7366 HTG 1 HTG = 0.1027 BWP
10 apr. 2026 1 BWP = 9.7678 HTG 1 HTG = 0.1024 BWP
11 apr. 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
12 apr. 2026 1 BWP = 9.7666 HTG 1 HTG = 0.1024 BWP
13 apr. 2026 1 BWP = 9.7145 HTG 1 HTG = 0.1029 BWP
14 apr. 2026 1 BWP = 9.7767 HTG 1 HTG = 0.1023 BWP
15 apr. 2026 1 BWP = 9.7519 HTG 1 HTG = 0.1025 BWP
16 apr. 2026 1 BWP = 9.7557 HTG 1 HTG = 0.1025 BWP
17 apr. 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
18 apr. 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
19 apr. 2026 1 BWP = 9.7599 HTG 1 HTG = 0.1025 BWP
20 apr. 2026 1 BWP = 9.7674 HTG 1 HTG = 0.1024 BWP
21 apr. 2026 1 BWP = 9.7673 HTG 1 HTG = 0.1024 BWP
22 apr. 2026 1 BWP = 9.7361 HTG 1 HTG = 0.1027 BWP
23 apr. 2026 1 BWP = 9.7359 HTG 1 HTG = 0.1027 BWP
24 apr. 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
25 apr. 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
26 apr. 2026 1 BWP = 9.6657 HTG 1 HTG = 0.1035 BWP
27 apr. 2026 1 BWP = 9.7243 HTG 1 HTG = 0.1028 BWP
28 apr. 2026 1 BWP = 9.6857 HTG 1 HTG = 0.1032 BWP
29 apr. 2026 1 BWP = 9.6898 HTG 1 HTG = 0.1032 BWP
30 apr. 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP

May 2026

DataBWP-HTGHTG-BWP
01 mai 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
02 mai 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
03 mai 2026 1 BWP = 9.6391 HTG 1 HTG = 0.1037 BWP
04 mai 2026 1 BWP = 9.6411 HTG 1 HTG = 0.1037 BWP
05 mai 2026 1 BWP = 9.6304 HTG 1 HTG = 0.1038 BWP
06 mai 2026 1 BWP = 9.7791 HTG 1 HTG = 0.1023 BWP
07 mai 2026 1 BWP = 9.7822 HTG 1 HTG = 0.1022 BWP
08 mai 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
09 mai 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
10 mai 2026 1 BWP = 9.7518 HTG 1 HTG = 0.1025 BWP
11 mai 2026 1 BWP = 9.7342 HTG 1 HTG = 0.1027 BWP
12 mai 2026 1 BWP = 9.7341 HTG 1 HTG = 0.1027 BWP

Info schimb valutar BWP-HTG si HTG-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats