> Schimb Valutar 2025 - BWP-HTG si HTG-BWP

Schimb Valutar 2025 - BWP-HTG si HTG-BWP

Schimb valutar BWP-HTG si HTG-BWP

Verificati aici ratele de schimb pentru BWP-HTG si HTG-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 9,4884 HTG

1 HTG = 0,1054 BWP

1An 2Ani 3Ani

BWP in HTGHTG in BWP

Jan 2025

Data	BWP-HTG	HTG-BWP
01 ian. 2025	1 BWP = 9.3822 HTG	1 HTG = 0.1066 BWP
02 ian. 2025	1 BWP = 9.3917 HTG	1 HTG = 0.1065 BWP
03 ian. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
04 ian. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
05 ian. 2025	1 BWP = 9.3984 HTG	1 HTG = 0.1064 BWP
06 ian. 2025	1 BWP = 9.4299 HTG	1 HTG = 0.106 BWP
07 ian. 2025	1 BWP = 9.4173 HTG	1 HTG = 0.1062 BWP
08 ian. 2025	1 BWP = 9.3088 HTG	1 HTG = 0.1074 BWP
09 ian. 2025	1 BWP = 9.3149 HTG	1 HTG = 0.1074 BWP
10 ian. 2025	1 BWP = 9.2819 HTG	1 HTG = 0.1077 BWP
11 ian. 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
12 ian. 2025	1 BWP = 9.282 HTG	1 HTG = 0.1077 BWP
13 ian. 2025	1 BWP = 9.2233 HTG	1 HTG = 0.1084 BWP
14 ian. 2025	1 BWP = 9.275 HTG	1 HTG = 0.1078 BWP
15 ian. 2025	1 BWP = 9.3057 HTG	1 HTG = 0.1075 BWP
16 ian. 2025	1 BWP = 9.3178 HTG	1 HTG = 0.1073 BWP
17 ian. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
18 ian. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
19 ian. 2025	1 BWP = 9.3469 HTG	1 HTG = 0.107 BWP
20 ian. 2025	1 BWP = 9.3468 HTG	1 HTG = 0.107 BWP
21 ian. 2025	1 BWP = 9.379 HTG	1 HTG = 0.1066 BWP
22 ian. 2025	1 BWP = 9.3789 HTG	1 HTG = 0.1066 BWP
23 ian. 2025	1 BWP = 9.4162 HTG	1 HTG = 0.1062 BWP
24 ian. 2025	1 BWP = 9.4768 HTG	1 HTG = 0.1055 BWP
25 ian. 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
26 ian. 2025	1 BWP = 9.477 HTG	1 HTG = 0.1055 BWP
27 ian. 2025	1 BWP = 9.4168 HTG	1 HTG = 0.1062 BWP
28 ian. 2025	1 BWP = 9.3886 HTG	1 HTG = 0.1065 BWP
29 ian. 2025	1 BWP = 9.3907 HTG	1 HTG = 0.1065 BWP
30 ian. 2025	1 BWP = 9.4358 HTG	1 HTG = 0.106 BWP
31 ian. 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP

Feb 2025

Data	BWP-HTG	HTG-BWP
01 feb. 2025	1 BWP = 9.3912 HTG	1 HTG = 0.1065 BWP
02 feb. 2025	1 BWP = 9.3911 HTG	1 HTG = 0.1065 BWP
03 feb. 2025	1 BWP = 9.3062 HTG	1 HTG = 0.1075 BWP
04 feb. 2025	1 BWP = 9.3653 HTG	1 HTG = 0.1068 BWP
05 feb. 2025	1 BWP = 9.4246 HTG	1 HTG = 0.1061 BWP
06 feb. 2025	1 BWP = 9.4112 HTG	1 HTG = 0.1063 BWP
07 feb. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
08 feb. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
09 feb. 2025	1 BWP = 9.4562 HTG	1 HTG = 0.1058 BWP
10 feb. 2025	1 BWP = 9.4504 HTG	1 HTG = 0.1058 BWP
11 feb. 2025	1 BWP = 9.4491 HTG	1 HTG = 0.1058 BWP
12 feb. 2025	1 BWP = 9.4623 HTG	1 HTG = 0.1057 BWP
13 feb. 2025	1 BWP = 9.4635 HTG	1 HTG = 0.1057 BWP
14 feb. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
15 feb. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
16 feb. 2025	1 BWP = 9.4861 HTG	1 HTG = 0.1054 BWP
17 feb. 2025	1 BWP = 9.4727 HTG	1 HTG = 0.1056 BWP
18 feb. 2025	1 BWP = 9.4728 HTG	1 HTG = 0.1056 BWP
19 feb. 2025	1 BWP = 9.4653 HTG	1 HTG = 0.1056 BWP
20 feb. 2025	1 BWP = 9.456 HTG	1 HTG = 0.1058 BWP
21 feb. 2025	1 BWP = 9.5354 HTG	1 HTG = 0.1049 BWP
22 feb. 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
23 feb. 2025	1 BWP = 9.5351 HTG	1 HTG = 0.1049 BWP
24 feb. 2025	1 BWP = 9.5226 HTG	1 HTG = 0.105 BWP
25 feb. 2025	1 BWP = 9.6016 HTG	1 HTG = 0.1041 BWP
26 feb. 2025	1 BWP = 9.5607 HTG	1 HTG = 0.1046 BWP
27 feb. 2025	1 BWP = 9.4798 HTG	1 HTG = 0.1055 BWP
28 feb. 2025	1 BWP = 9.494 HTG	1 HTG = 0.1053 BWP

Mar 2025

Data	BWP-HTG	HTG-BWP
01 mar. 2025	1 BWP = 9.4905 HTG	1 HTG = 0.1054 BWP
02 mar. 2025	1 BWP = 9.5897 HTG	1 HTG = 0.1043 BWP
03 mar. 2025	1 BWP = 9.5508 HTG	1 HTG = 0.1047 BWP
04 mar. 2025	1 BWP = 9.4957 HTG	1 HTG = 0.1053 BWP
05 mar. 2025	1 BWP = 9.5453 HTG	1 HTG = 0.1048 BWP
06 mar. 2025	1 BWP = 9.5916 HTG	1 HTG = 0.1043 BWP
07 mar. 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
08 mar. 2025	1 BWP = 9.6485 HTG	1 HTG = 0.1036 BWP
09 mar. 2025	1 BWP = 9.6563 HTG	1 HTG = 0.1036 BWP
10 mar. 2025	1 BWP = 9.7334 HTG	1 HTG = 0.1027 BWP
11 mar. 2025	1 BWP = 9.6651 HTG	1 HTG = 0.1035 BWP
12 mar. 2025	1 BWP = 9.5673 HTG	1 HTG = 0.1045 BWP
13 mar. 2025	1 BWP = 9.5737 HTG	1 HTG = 0.1045 BWP
14 mar. 2025	1 BWP = 9.6385 HTG	1 HTG = 0.1038 BWP
15 mar. 2025	1 BWP = 9.6262 HTG	1 HTG = 0.1039 BWP
16 mar. 2025	1 BWP = 9.7907 HTG	1 HTG = 0.1021 BWP
17 mar. 2025	1 BWP = 9.6459 HTG	1 HTG = 0.1037 BWP
18 mar. 2025	1 BWP = 9.6693 HTG	1 HTG = 0.1034 BWP
19 mar. 2025	1 BWP = 9.6471 HTG	1 HTG = 0.1037 BWP
20 mar. 2025	1 BWP = 9.6322 HTG	1 HTG = 0.1038 BWP
21 mar. 2025	1 BWP = 9.6276 HTG	1 HTG = 0.1039 BWP
22 mar. 2025	1 BWP = 9.6127 HTG	1 HTG = 0.104 BWP
23 mar. 2025	1 BWP = 9.7846 HTG	1 HTG = 0.1022 BWP
24 mar. 2025	1 BWP = 9.7674 HTG	1 HTG = 0.1024 BWP
25 mar. 2025	1 BWP = 9.6216 HTG	1 HTG = 0.1039 BWP
26 mar. 2025	1 BWP = 9.5655 HTG	1 HTG = 0.1045 BWP
27 mar. 2025	1 BWP = 9.583 HTG	1 HTG = 0.1044 BWP
28 mar. 2025	1 BWP = 9.593 HTG	1 HTG = 0.1042 BWP
29 mar. 2025	1 BWP = 9.7022 HTG	1 HTG = 0.1031 BWP
30 mar. 2025	1 BWP = 9.8457 HTG	1 HTG = 0.1016 BWP
31 mar. 2025	1 BWP = 9.5534 HTG	1 HTG = 0.1047 BWP

Apr 2025

Data	BWP-HTG	HTG-BWP
01 apr. 2025	1 BWP = 9.5098 HTG	1 HTG = 0.1052 BWP
02 apr. 2025	1 BWP = 9.4686 HTG	1 HTG = 0.1056 BWP
03 apr. 2025	1 BWP = 9.3934 HTG	1 HTG = 0.1065 BWP

Info schimb valutar BWP-HTG si HTG-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri