> Schimb Valutar 2026 - BWP-HRK si HRK-BWP

Schimb Valutar 2026 - BWP-HRK si HRK-BWP

Schimb valutar BWP-HRK si HRK-BWP

Verificati aici ratele de schimb pentru BWP-HRK si HRK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,4791 HRK

1 HRK = 2,0873 BWP

1An 2Ani 3Ani

BWP in HRKHRK in BWP

Jan 2026

Data	BWP-HRK	HRK-BWP
01 ian. 2026	1 BWP = 0.4882 HRK	1 HRK = 2.0484 BWP
02 ian. 2026	1 BWP = 0.46 HRK	1 HRK = 2.1737 BWP
03 ian. 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
04 ian. 2026	1 BWP = 0.4604 HRK	1 HRK = 2.172 BWP
05 ian. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0706 BWP
06 ian. 2026	1 BWP = 0.4634 HRK	1 HRK = 2.1581 BWP
07 ian. 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0726 BWP
08 ian. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0757 BWP
09 ian. 2026	1 BWP = 0.482 HRK	1 HRK = 2.0745 BWP
10 ian. 2026	1 BWP = 0.4825 HRK	1 HRK = 2.0727 BWP
11 ian. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP
12 ian. 2026	1 BWP = 0.4828 HRK	1 HRK = 2.0714 BWP
13 ian. 2026	1 BWP = 0.4832 HRK	1 HRK = 2.0697 BWP
14 ian. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0657 BWP
15 ian. 2026	1 BWP = 0.4851 HRK	1 HRK = 2.0613 BWP
16 ian. 2026	1 BWP = 0.4856 HRK	1 HRK = 2.0595 BWP
17 ian. 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
18 ian. 2026	1 BWP = 0.4858 HRK	1 HRK = 2.0585 BWP
19 ian. 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0677 BWP
20 ian. 2026	1 BWP = 0.4807 HRK	1 HRK = 2.0804 BWP
21 ian. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0761 BWP
22 ian. 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0648 BWP
23 ian. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1606 BWP
24 ian. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
25 ian. 2026	1 BWP = 0.4628 HRK	1 HRK = 2.1607 BWP
26 ian. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0705 BWP
27 ian. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.075 BWP
28 ian. 2026	1 BWP = 0.4812 HRK	1 HRK = 2.0783 BWP
29 ian. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
30 ian. 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0717 BWP
31 ian. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.074 BWP

Feb 2026

Data	BWP-HRK	HRK-BWP
01 feb. 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0744 BWP
02 feb. 2026	1 BWP = 0.4823 HRK	1 HRK = 2.0736 BWP
03 feb. 2026	1 BWP = 0.4627 HRK	1 HRK = 2.1611 BWP
04 feb. 2026	1 BWP = 0.4842 HRK	1 HRK = 2.0653 BWP
05 feb. 2026	1 BWP = 0.4822 HRK	1 HRK = 2.0739 BWP
06 feb. 2026	1 BWP = 0.4827 HRK	1 HRK = 2.0718 BWP
07 feb. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
08 feb. 2026	1 BWP = 0.483 HRK	1 HRK = 2.0703 BWP
09 feb. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
10 feb. 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0686 BWP
11 feb. 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0701 BWP
12 feb. 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0682 BWP
13 feb. 2026	1 BWP = 0.4816 HRK	1 HRK = 2.0762 BWP
14 feb. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
15 feb. 2026	1 BWP = 0.4819 HRK	1 HRK = 2.0753 BWP
16 feb. 2026	1 BWP = 0.4834 HRK	1 HRK = 2.0688 BWP
17 feb. 2026	1 BWP = 0.4826 HRK	1 HRK = 2.0721 BWP
18 feb. 2026	1 BWP = 0.4833 HRK	1 HRK = 2.0691 BWP
19 feb. 2026	1 BWP = 0.4817 HRK	1 HRK = 2.0759 BWP
20 feb. 2026	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
21 feb. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
22 feb. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0659 BWP
23 feb. 2026	1 BWP = 0.4837 HRK	1 HRK = 2.0674 BWP
24 feb. 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
25 feb. 2026	1 BWP = 0.4863 HRK	1 HRK = 2.0565 BWP
26 feb. 2026	1 BWP = 0.4857 HRK	1 HRK = 2.059 BWP
27 feb. 2026	1 BWP = 0.4853 HRK	1 HRK = 2.0606 BWP
28 feb. 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP

Mar 2026

Data	BWP-HRK	HRK-BWP
01 mar. 2026	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
02 mar. 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0635 BWP
03 mar. 2026	1 BWP = 0.4839 HRK	1 HRK = 2.0665 BWP
04 mar. 2026	1 BWP = 0.4831 HRK	1 HRK = 2.0698 BWP
05 mar. 2026	1 BWP = 0.4821 HRK	1 HRK = 2.0741 BWP
06 mar. 2026	1 BWP = 0.4799 HRK	1 HRK = 2.0836 BWP
07 mar. 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
08 mar. 2026	1 BWP = 0.4805 HRK	1 HRK = 2.0813 BWP
09 mar. 2026	1 BWP = 0.4798 HRK	1 HRK = 2.0843 BWP
10 mar. 2026	1 BWP = 0.4841 HRK	1 HRK = 2.0655 BWP
11 mar. 2026	1 BWP = 0.4846 HRK	1 HRK = 2.0636 BWP
12 mar. 2026	1 BWP = 0.4836 HRK	1 HRK = 2.0679 BWP
13 mar. 2026	1 BWP = 0.482 HRK	1 HRK = 2.0747 BWP
14 mar. 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
15 mar. 2026	1 BWP = 0.4843 HRK	1 HRK = 2.0646 BWP
16 mar. 2026	1 BWP = 0.4813 HRK	1 HRK = 2.0776 BWP
17 mar. 2026	1 BWP = 0.4818 HRK	1 HRK = 2.0756 BWP
18 mar. 2026	1 BWP = 0.4809 HRK	1 HRK = 2.0793 BWP
19 mar. 2026	1 BWP = 0.4804 HRK	1 HRK = 2.0815 BWP
20 mar. 2026	1 BWP = 0.478 HRK	1 HRK = 2.0923 BWP
21 mar. 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
22 mar. 2026	1 BWP = 0.4783 HRK	1 HRK = 2.0906 BWP
23 mar. 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
24 mar. 2026	1 BWP = 0.4745 HRK	1 HRK = 2.1077 BWP
25 mar. 2026	1 BWP = 0.4766 HRK	1 HRK = 2.0984 BWP
26 mar. 2026	1 BWP = 0.4756 HRK	1 HRK = 2.1026 BWP
27 mar. 2026	1 BWP = 0.4748 HRK	1 HRK = 2.1062 BWP
28 mar. 2026	1 BWP = 0.4747 HRK	1 HRK = 2.1066 BWP
29 mar. 2026	1 BWP = 0.4763 HRK	1 HRK = 2.0994 BWP
30 mar. 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP
31 mar. 2026	1 BWP = 0.4757 HRK	1 HRK = 2.102 BWP

Apr 2026

Data	BWP-HRK	HRK-BWP
01 apr. 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0942 BWP
02 apr. 2026	1 BWP = 0.4768 HRK	1 HRK = 2.0972 BWP
03 apr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
04 apr. 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0933 BWP
05 apr. 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0933 BWP
06 apr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
07 apr. 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0932 BWP
08 apr. 2026	1 BWP = 0.4801 HRK	1 HRK = 2.0827 BWP
09 apr. 2026	1 BWP = 0.4793 HRK	1 HRK = 2.0863 BWP
10 apr. 2026	1 BWP = 0.4793 HRK	1 HRK = 2.0863 BWP
11 apr. 2026	1 BWP = 0.4794 HRK	1 HRK = 2.0861 BWP
12 apr. 2026	1 BWP = 0.4794 HRK	1 HRK = 2.0861 BWP
13 apr. 2026	1 BWP = 0.478 HRK	1 HRK = 2.092 BWP
14 apr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0976 BWP
15 apr. 2026	1 BWP = 0.4768 HRK	1 HRK = 2.0974 BWP
16 apr. 2026	1 BWP = 0.477 HRK	1 HRK = 2.0966 BWP
17 apr. 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1004 BWP
18 apr. 2026	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
19 apr. 2026	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
20 apr. 2026	1 BWP = 0.4774 HRK	1 HRK = 2.0945 BWP
21 apr. 2026	1 BWP = 0.4776 HRK	1 HRK = 2.0939 BWP
22 apr. 2026	1 BWP = 0.4771 HRK	1 HRK = 2.0962 BWP
23 apr. 2026	1 BWP = 0.4772 HRK	1 HRK = 2.0957 BWP
24 apr. 2026	1 BWP = 0.4751 HRK	1 HRK = 2.1049 BWP
25 apr. 2026	1 BWP = 0.4755 HRK	1 HRK = 2.1032 BWP
26 apr. 2026	1 BWP = 0.4755 HRK	1 HRK = 2.1032 BWP
27 apr. 2026	1 BWP = 0.4763 HRK	1 HRK = 2.0993 BWP
28 apr. 2026	1 BWP = 0.4767 HRK	1 HRK = 2.0978 BWP
29 apr. 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1005 BWP
30 apr. 2026	1 BWP = 0.4731 HRK	1 HRK = 2.1139 BWP

May 2026

Data	BWP-HRK	HRK-BWP
01 mai 2026	1 BWP = 0.4717 HRK	1 HRK = 2.1198 BWP
02 mai 2026	1 BWP = 0.4729 HRK	1 HRK = 2.1146 BWP
03 mai 2026	1 BWP = 0.4729 HRK	1 HRK = 2.1146 BWP
04 mai 2026	1 BWP = 0.4744 HRK	1 HRK = 2.1077 BWP
05 mai 2026	1 BWP = 0.474 HRK	1 HRK = 2.1095 BWP
06 mai 2026	1 BWP = 0.4777 HRK	1 HRK = 2.0935 BWP
07 mai 2026	1 BWP = 0.4782 HRK	1 HRK = 2.0912 BWP
08 mai 2026	1 BWP = 0.477 HRK	1 HRK = 2.0964 BWP
09 mai 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0944 BWP
10 mai 2026	1 BWP = 0.4775 HRK	1 HRK = 2.0944 BWP
11 mai 2026	1 BWP = 0.4761 HRK	1 HRK = 2.1003 BWP

Info schimb valutar BWP-HRK si HRK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri