> Schimb Valutar 2025 - BWP-HRK si HRK-BWP

Schimb Valutar 2025 - BWP-HRK si HRK-BWP

Schimb valutar BWP-HRK si HRK-BWP

Verificati aici ratele de schimb pentru BWP-HRK si HRK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,5064 HRK

1 HRK = 1,9749 BWP

1An 2Ani 3Ani

BWP in HRKHRK in BWP

Jan 2025

Data	BWP-HRK	HRK-BWP
01 ian. 2025	1 BWP = 0.5153 HRK	1 HRK = 1.9405 BWP
02 ian. 2025	1 BWP = 0.5157 HRK	1 HRK = 1.9391 BWP
03 ian. 2025	1 BWP = 0.516 HRK	1 HRK = 1.9381 BWP
04 ian. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
05 ian. 2025	1 BWP = 0.5169 HRK	1 HRK = 1.9344 BWP
06 ian. 2025	1 BWP = 0.5174 HRK	1 HRK = 1.9328 BWP
07 ian. 2025	1 BWP = 0.5173 HRK	1 HRK = 1.9331 BWP
08 ian. 2025	1 BWP = 0.5112 HRK	1 HRK = 1.956 BWP
09 ian. 2025	1 BWP = 0.5118 HRK	1 HRK = 1.9538 BWP
10 ian. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9621 BWP
11 ian. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
12 ian. 2025	1 BWP = 0.5074 HRK	1 HRK = 1.9708 BWP
13 ian. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9166 BWP
14 ian. 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9096 BWP
15 ian. 2025	1 BWP = 0.5259 HRK	1 HRK = 1.9016 BWP
16 ian. 2025	1 BWP = 0.5262 HRK	1 HRK = 1.9006 BWP
17 ian. 2025	1 BWP = 0.5282 HRK	1 HRK = 1.8932 BWP
18 ian. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
19 ian. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8926 BWP
20 ian. 2025	1 BWP = 0.5276 HRK	1 HRK = 1.8952 BWP
21 ian. 2025	1 BWP = 0.5302 HRK	1 HRK = 1.8861 BWP
22 ian. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8759 BWP
23 ian. 2025	1 BWP = 0.5314 HRK	1 HRK = 1.8818 BWP
24 ian. 2025	1 BWP = 0.5352 HRK	1 HRK = 1.8684 BWP
25 ian. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
26 ian. 2025	1 BWP = 0.5364 HRK	1 HRK = 1.8644 BWP
27 ian. 2025	1 BWP = 0.5317 HRK	1 HRK = 1.8809 BWP
28 ian. 2025	1 BWP = 0.5298 HRK	1 HRK = 1.8876 BWP
29 ian. 2025	1 BWP = 0.5299 HRK	1 HRK = 1.8873 BWP
30 ian. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8771 BWP
31 ian. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP

Feb 2025

Data	BWP-HRK	HRK-BWP
01 feb. 2025	1 BWP = 0.53 HRK	1 HRK = 1.8867 BWP
02 feb. 2025	1 BWP = 0.5291 HRK	1 HRK = 1.8899 BWP
03 feb. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9038 BWP
04 feb. 2025	1 BWP = 0.5284 HRK	1 HRK = 1.8925 BWP
05 feb. 2025	1 BWP = 0.5315 HRK	1 HRK = 1.8814 BWP
06 feb. 2025	1 BWP = 0.5308 HRK	1 HRK = 1.8839 BWP
07 feb. 2025	1 BWP = 0.5331 HRK	1 HRK = 1.8757 BWP
08 feb. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
09 feb. 2025	1 BWP = 0.5311 HRK	1 HRK = 1.8829 BWP
10 feb. 2025	1 BWP = 0.5327 HRK	1 HRK = 1.8772 BWP
11 feb. 2025	1 BWP = 0.5325 HRK	1 HRK = 1.8778 BWP
12 feb. 2025	1 BWP = 0.533 HRK	1 HRK = 1.876 BWP
13 feb. 2025	1 BWP = 0.5244 HRK	1 HRK = 1.9069 BWP
14 feb. 2025	1 BWP = 0.5236 HRK	1 HRK = 1.9099 BWP
15 feb. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
16 feb. 2025	1 BWP = 0.5253 HRK	1 HRK = 1.9036 BWP
17 feb. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9105 BWP
18 feb. 2025	1 BWP = 0.5216 HRK	1 HRK = 1.9173 BWP
19 feb. 2025	1 BWP = 0.522 HRK	1 HRK = 1.9156 BWP
20 feb. 2025	1 BWP = 0.5217 HRK	1 HRK = 1.9168 BWP
21 feb. 2025	1 BWP = 0.523 HRK	1 HRK = 1.9121 BWP
22 feb. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
23 feb. 2025	1 BWP = 0.5231 HRK	1 HRK = 1.9118 BWP
24 feb. 2025	1 BWP = 0.5229 HRK	1 HRK = 1.9126 BWP
25 feb. 2025	1 BWP = 0.5213 HRK	1 HRK = 1.9185 BWP
26 feb. 2025	1 BWP = 0.5209 HRK	1 HRK = 1.9196 BWP
27 feb. 2025	1 BWP = 0.5211 HRK	1 HRK = 1.919 BWP
28 feb. 2025	1 BWP = 0.5234 HRK	1 HRK = 1.9108 BWP

Mar 2025

Data	BWP-HRK	HRK-BWP
01 mar. 2025	1 BWP = 0.525 HRK	1 HRK = 1.9049 BWP
02 mar. 2025	1 BWP = 0.5237 HRK	1 HRK = 1.9095 BWP
03 mar. 2025	1 BWP = 0.5186 HRK	1 HRK = 1.9281 BWP
04 mar. 2025	1 BWP = 0.5171 HRK	1 HRK = 1.934 BWP
05 mar. 2025	1 BWP = 0.5132 HRK	1 HRK = 1.9485 BWP
06 mar. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9619 BWP
07 mar. 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9581 BWP
08 mar. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
09 mar. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9575 BWP
10 mar. 2025	1 BWP = 0.508 HRK	1 HRK = 1.9685 BWP
11 mar. 2025	1 BWP = 0.5062 HRK	1 HRK = 1.9756 BWP
12 mar. 2025	1 BWP = 0.5042 HRK	1 HRK = 1.9835 BWP
13 mar. 2025	1 BWP = 0.5065 HRK	1 HRK = 1.9743 BWP
14 mar. 2025	1 BWP = 0.5075 HRK	1 HRK = 1.9704 BWP
15 mar. 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
16 mar. 2025	1 BWP = 0.5095 HRK	1 HRK = 1.9625 BWP
17 mar. 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
18 mar. 2025	1 BWP = 0.5084 HRK	1 HRK = 1.9669 BWP
19 mar. 2025	1 BWP = 0.5077 HRK	1 HRK = 1.9698 BWP
20 mar. 2025	1 BWP = 0.5097 HRK	1 HRK = 1.9618 BWP
21 mar. 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9604 BWP
22 mar. 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
23 mar. 2025	1 BWP = 0.5122 HRK	1 HRK = 1.9522 BWP
24 mar. 2025	1 BWP = 0.5107 HRK	1 HRK = 1.9579 BWP
25 mar. 2025	1 BWP = 0.5109 HRK	1 HRK = 1.9574 BWP
26 mar. 2025	1 BWP = 0.5101 HRK	1 HRK = 1.9606 BWP
27 mar. 2025	1 BWP = 0.511 HRK	1 HRK = 1.9569 BWP
28 mar. 2025	1 BWP = 0.5118 HRK	1 HRK = 1.954 BWP
29 mar. 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
30 mar. 2025	1 BWP = 0.5147 HRK	1 HRK = 1.943 BWP
31 mar. 2025	1 BWP = 0.5076 HRK	1 HRK = 1.9702 BWP

Apr 2025

Data	BWP-HRK	HRK-BWP
01 apr. 2025	1 BWP = 0.5088 HRK	1 HRK = 1.9654 BWP
02 apr. 2025	1 BWP = 0.5038 HRK	1 HRK = 1.985 BWP
03 apr. 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0336 BWP
04 apr. 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
05 apr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
06 apr. 2025	1 BWP = 0.4903 HRK	1 HRK = 2.0394 BWP
07 apr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0471 BWP
08 apr. 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
09 apr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0778 BWP
10 apr. 2025	1 BWP = 0.4821 HRK	1 HRK = 2.0742 BWP
11 apr. 2025	1 BWP = 0.4759 HRK	1 HRK = 2.1011 BWP
12 apr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
13 apr. 2025	1 BWP = 0.4765 HRK	1 HRK = 2.0985 BWP
14 apr. 2025	1 BWP = 0.479 HRK	1 HRK = 2.0875 BWP
15 apr. 2025	1 BWP = 0.4818 HRK	1 HRK = 2.0755 BWP
16 apr. 2025	1 BWP = 0.4812 HRK	1 HRK = 2.078 BWP
17 apr. 2025	1 BWP = 0.4813 HRK	1 HRK = 2.0777 BWP
18 apr. 2025	1 BWP = 0.4806 HRK	1 HRK = 2.0807 BWP
19 apr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
20 apr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0834 BWP
21 apr. 2025	1 BWP = 0.4749 HRK	1 HRK = 2.1059 BWP
22 apr. 2025	1 BWP = 0.48 HRK	1 HRK = 2.0833 BWP
23 apr. 2025	1 BWP = 0.4835 HRK	1 HRK = 2.0683 BWP
24 apr. 2025	1 BWP = 0.4838 HRK	1 HRK = 2.0669 BWP
25 apr. 2025	1 BWP = 0.4811 HRK	1 HRK = 2.0787 BWP
26 apr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
27 apr. 2025	1 BWP = 0.481 HRK	1 HRK = 2.0789 BWP
28 apr. 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
29 apr. 2025	1 BWP = 0.4852 HRK	1 HRK = 2.0609 BWP
30 apr. 2025	1 BWP = 0.4837 HRK	1 HRK = 2.0673 BWP

May 2025

Data	BWP-HRK	HRK-BWP
01 mai 2025	1 BWP = 0.4841 HRK	1 HRK = 2.0658 BWP
02 mai 2025	1 BWP = 0.4881 HRK	1 HRK = 2.0489 BWP
03 mai 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
04 mai 2025	1 BWP = 0.4885 HRK	1 HRK = 2.0469 BWP
05 mai 2025	1 BWP = 0.4896 HRK	1 HRK = 2.0423 BWP
06 mai 2025	1 BWP = 0.4905 HRK	1 HRK = 2.0387 BWP
07 mai 2025	1 BWP = 0.4888 HRK	1 HRK = 2.0459 BWP
08 mai 2025	1 BWP = 0.4927 HRK	1 HRK = 2.0296 BWP
09 mai 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0245 BWP
10 mai 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
11 mai 2025	1 BWP = 0.4944 HRK	1 HRK = 2.0228 BWP
12 mai 2025	1 BWP = 0.4985 HRK	1 HRK = 2.0061 BWP
13 mai 2025	1 BWP = 0.4971 HRK	1 HRK = 2.0118 BWP
14 mai 2025	1 BWP = 0.4935 HRK	1 HRK = 2.0262 BWP
15 mai 2025	1 BWP = 0.4968 HRK	1 HRK = 2.0131 BWP
16 mai 2025	1 BWP = 0.4976 HRK	1 HRK = 2.0097 BWP
17 mai 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
18 mai 2025	1 BWP = 0.4974 HRK	1 HRK = 2.0104 BWP
19 mai 2025	1 BWP = 0.4942 HRK	1 HRK = 2.0235 BWP
20 mai 2025	1 BWP = 0.4964 HRK	1 HRK = 2.0146 BWP
21 mai 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0199 BWP
22 mai 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0219 BWP
23 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
24 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
25 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
26 mai 2025	1 BWP = 0.4939 HRK	1 HRK = 2.0246 BWP
27 mai 2025	1 BWP = 0.4947 HRK	1 HRK = 2.0214 BWP
28 mai 2025	1 BWP = 0.495 HRK	1 HRK = 2.0203 BWP
29 mai 2025	1 BWP = 0.4951 HRK	1 HRK = 2.0197 BWP
30 mai 2025	1 BWP = 0.4952 HRK	1 HRK = 2.0195 BWP
31 mai 2025	1 BWP = 0.4946 HRK	1 HRK = 2.0218 BWP

Jun 2025

Data	BWP-HRK	HRK-BWP
01 iun. 2025	1 BWP = 0.4953 HRK	1 HRK = 2.0191 BWP
02 iun. 2025	1 BWP = 0.4917 HRK	1 HRK = 2.0339 BWP
03 iun. 2025	1 BWP = 0.4924 HRK	1 HRK = 2.0308 BWP
04 iun. 2025	1 BWP = 0.4931 HRK	1 HRK = 2.0279 BWP
05 iun. 2025	1 BWP = 0.494 HRK	1 HRK = 2.0243 BWP
06 iun. 2025	1 BWP = 0.493 HRK	1 HRK = 2.0283 BWP
07 iun. 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
08 iun. 2025	1 BWP = 0.4933 HRK	1 HRK = 2.027 BWP
09 iun. 2025	1 BWP = 0.4949 HRK	1 HRK = 2.0208 BWP
10 iun. 2025	1 BWP = 0.4938 HRK	1 HRK = 2.0252 BWP
11 iun. 2025	1 BWP = 0.4923 HRK	1 HRK = 2.0311 BWP
12 iun. 2025	1 BWP = 0.4871 HRK	1 HRK = 2.0528 BWP
13 iun. 2025	1 BWP = 0.4872 HRK	1 HRK = 2.0527 BWP
14 iun. 2025	1 BWP = 0.4848 HRK	1 HRK = 2.0627 BWP

Info schimb valutar BWP-HRK si HRK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri