currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-HRK si HRK-BWP

Schimb Valutar 2025 - BWP-HRK si HRK-BWP

Schimb valutar BWP-HRK si HRK-BWP

Verificati aici ratele de schimb pentru BWP-HRK si HRK-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 0,5187 HRK
1 HRK = 1,9279 BWP
BWP in HRKHRK in BWP
0,4903 Data: 4.6 0,4903 Data: 4.5 0,4905 Data: 4.4 0,4917 Data: 4.3 0,5038 Data: 4.2 0,5088 Data: 4.1 0,5076 Data: 3.31 0,5147 Data: 3.30 0,5147 Data: 3.29 0,5118 Data: 3.28 0,5110 Data: 3.27 0,5101 Data: 3.26 0,5109 Data: 3.25 0,5107 Data: 3.24 0,5122 Data: 3.23 0,5122 Data: 3.22 0,5101 Data: 3.21 0,5097 Data: 3.20 0,5077 Data: 3.19 0,5084 Data: 3.18 0,5084 Data: 3.17 0,5095 Data: 3.16 0,5095 Data: 3.15 0,5075 Data: 3.14 0,5065 Data: 3.13 0,5042 Data: 3.12 0,5062 Data: 3.11 0,5080 Data: 3.10 0,5109 Data: 3.9 0,5109 Data: 3.8 0,5107 Data: 3.7 0,5097 Data: 3.6 0,5132 Data: 3.5 0,5171 Data: 3.4 0,5186 Data: 3.3 0,5237 Data: 3.2 0,5250 Data: 3.1 0,5234 Data: 2.28 0,5211 Data: 2.27 0,5209 Data: 2.26 0,5213 Data: 2.25 0,5229 Data: 2.24 0,5231 Data: 2.23 0,5231 Data: 2.22 0,5230 Data: 2.21 0,5217 Data: 2.20 0,5220 Data: 2.19 0,5216 Data: 2.18 0,5234 Data: 2.17 0,5253 Data: 2.16 0,5253 Data: 2.15 0,5236 Data: 2.14 0,5244 Data: 2.13 0,5330 Data: 2.12 0,5325 Data: 2.11 0,5327 Data: 2.10 0,5311 Data: 2.9 0,5311 Data: 2.8 0,5331 Data: 2.7 0,5308 Data: 2.6 0,5315 Data: 2.5 0,5284 Data: 2.4 0,5253 Data: 2.3 0,5291 Data: 2.2 0,5300 Data: 2.1 0,5300 Data: 1.31 0,5327 Data: 1.30 0,5299 Data: 1.29 0,5298 Data: 1.28 0,5317 Data: 1.27 0,5364 Data: 1.26 0,5364 Data: 1.25 0,5352 Data: 1.24 0,5314 Data: 1.23 0,5331 Data: 1.22 0,5302 Data: 1.21 0,5276 Data: 1.20 0,5284 Data: 1.19 0,5284 Data: 1.18 0,5282 Data: 1.17 0,5262 Data: 1.16 0,5259 Data: 1.15 0,5237 Data: 1.14 0,5217 Data: 1.13 0,5074 Data: 1.12 0,5074 Data: 1.11 0,5097 Data: 1.10 0,5118 Data: 1.9 0,5112 Data: 1.8 0,5173 Data: 1.7 0,5174 Data: 1.6 0,5169 Data: 1.5 0,5169 Data: 1.4 0,5160 Data: 1.3 0,5157 Data: 1.2 0,5153 Data: 1.1 0,4903 Data: 4.6 0,4903 Data: 4.5 0,4905 Data: 4.4 0,4917 Data: 4.3 0,5038 Data: 4.2 0,5088 Data: 4.1 0,5076 Data: 3.31 0,5147 Data: 3.30 0,5147 Data: 3.29 0,5118 Data: 3.28 0,5110 Data: 3.27 0,5101 Data: 3.26 0,5109 Data: 3.25 0,5107 Data: 3.24 0,5122 Data: 3.23 0,5122 Data: 3.22 0,5101 Data: 3.21 0,5097 Data: 3.20 0,5077 Data: 3.19 0,5084 Data: 3.18 0,5084 Data: 3.17 0,5095 Data: 3.16 0,5095 Data: 3.15 0,5075 Data: 3.14 0,5065 Data: 3.13 0,5042 Data: 3.12 0,5062 Data: 3.11 0,5080 Data: 3.10 0,5109 Data: 3.9 0,5109 Data: 3.8 0,5107 Data: 3.7 0,5097 Data: 3.6 0,5132 Data: 3.5 0,5171 Data: 3.4 0,5186 Data: 3.3 0,5237 Data: 3.2 0,5250 Data: 3.1 0,5234 Data: 2.28 0,5211 Data: 2.27 0,5209 Data: 2.26 0,5213 Data: 2.25 0,5229 Data: 2.24 0,5231 Data: 2.23 0,5231 Data: 2.22 0,5230 Data: 2.21 0,5217 Data: 2.20 0,5220 Data: 2.19 0,5216 Data: 2.18 0,5234 Data: 2.17 0,5253 Data: 2.16 0,5253 Data: 2.15 0,5236 Data: 2.14 0,5244 Data: 2.13 0,5330 Data: 2.12 0,5325 Data: 2.11 0,5327 Data: 2.10 0,5311 Data: 2.9 0,5311 Data: 2.8 0,5331 Data: 2.7 0,5308 Data: 2.6 0,5315 Data: 2.5 0,5284 Data: 2.4 0,5253 Data: 2.3 0,5291 Data: 2.2 0,5300 Data: 2.1 0,5300 Data: 1.31 0,5327 Data: 1.30 0,5299 Data: 1.29 0,5298 Data: 1.28 0,5317 Data: 1.27 0,5364 Data: 1.26 0,5364 Data: 1.25 0,5352 Data: 1.24 0,5314 Data: 1.23 0,5331 Data: 1.22 0,5302 Data: 1.21 0,5276 Data: 1.20 0,5284 Data: 1.19 0,5284 Data: 1.18 0,5282 Data: 1.17 0,5262 Data: 1.16 0,5259 Data: 1.15 0,5237 Data: 1.14 0,5217 Data: 1.13 0,5074 Data: 1.12 0,5074 Data: 1.11 0,5097 Data: 1.10 0,5118 Data: 1.9 0,5112 Data: 1.8 0,5173 Data: 1.7 0,5174 Data: 1.6 0,5169 Data: 1.5 0,5169 Data: 1.4 0,5160 Data: 1.3 0,5157 Data: 1.2 0,5153 Data: 1.1

Jan 2025

DataBWP-HRKHRK-BWP
01 ian. 2025 1 BWP = 0.5153 HRK 1 HRK = 1.9405 BWP
02 ian. 2025 1 BWP = 0.5157 HRK 1 HRK = 1.9391 BWP
03 ian. 2025 1 BWP = 0.516 HRK 1 HRK = 1.9381 BWP
04 ian. 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
05 ian. 2025 1 BWP = 0.5169 HRK 1 HRK = 1.9344 BWP
06 ian. 2025 1 BWP = 0.5174 HRK 1 HRK = 1.9328 BWP
07 ian. 2025 1 BWP = 0.5173 HRK 1 HRK = 1.9331 BWP
08 ian. 2025 1 BWP = 0.5112 HRK 1 HRK = 1.956 BWP
09 ian. 2025 1 BWP = 0.5118 HRK 1 HRK = 1.9538 BWP
10 ian. 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9621 BWP
11 ian. 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
12 ian. 2025 1 BWP = 0.5074 HRK 1 HRK = 1.9708 BWP
13 ian. 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9166 BWP
14 ian. 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9096 BWP
15 ian. 2025 1 BWP = 0.5259 HRK 1 HRK = 1.9016 BWP
16 ian. 2025 1 BWP = 0.5262 HRK 1 HRK = 1.9006 BWP
17 ian. 2025 1 BWP = 0.5282 HRK 1 HRK = 1.8932 BWP
18 ian. 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
19 ian. 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8926 BWP
20 ian. 2025 1 BWP = 0.5276 HRK 1 HRK = 1.8952 BWP
21 ian. 2025 1 BWP = 0.5302 HRK 1 HRK = 1.8861 BWP
22 ian. 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8759 BWP
23 ian. 2025 1 BWP = 0.5314 HRK 1 HRK = 1.8818 BWP
24 ian. 2025 1 BWP = 0.5352 HRK 1 HRK = 1.8684 BWP
25 ian. 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
26 ian. 2025 1 BWP = 0.5364 HRK 1 HRK = 1.8644 BWP
27 ian. 2025 1 BWP = 0.5317 HRK 1 HRK = 1.8809 BWP
28 ian. 2025 1 BWP = 0.5298 HRK 1 HRK = 1.8876 BWP
29 ian. 2025 1 BWP = 0.5299 HRK 1 HRK = 1.8873 BWP
30 ian. 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8771 BWP
31 ian. 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP

Feb 2025

DataBWP-HRKHRK-BWP
01 feb. 2025 1 BWP = 0.53 HRK 1 HRK = 1.8867 BWP
02 feb. 2025 1 BWP = 0.5291 HRK 1 HRK = 1.8899 BWP
03 feb. 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9038 BWP
04 feb. 2025 1 BWP = 0.5284 HRK 1 HRK = 1.8925 BWP
05 feb. 2025 1 BWP = 0.5315 HRK 1 HRK = 1.8814 BWP
06 feb. 2025 1 BWP = 0.5308 HRK 1 HRK = 1.8839 BWP
07 feb. 2025 1 BWP = 0.5331 HRK 1 HRK = 1.8757 BWP
08 feb. 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
09 feb. 2025 1 BWP = 0.5311 HRK 1 HRK = 1.8829 BWP
10 feb. 2025 1 BWP = 0.5327 HRK 1 HRK = 1.8772 BWP
11 feb. 2025 1 BWP = 0.5325 HRK 1 HRK = 1.8778 BWP
12 feb. 2025 1 BWP = 0.533 HRK 1 HRK = 1.876 BWP
13 feb. 2025 1 BWP = 0.5244 HRK 1 HRK = 1.9069 BWP
14 feb. 2025 1 BWP = 0.5236 HRK 1 HRK = 1.9099 BWP
15 feb. 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
16 feb. 2025 1 BWP = 0.5253 HRK 1 HRK = 1.9036 BWP
17 feb. 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9105 BWP
18 feb. 2025 1 BWP = 0.5216 HRK 1 HRK = 1.9173 BWP
19 feb. 2025 1 BWP = 0.522 HRK 1 HRK = 1.9156 BWP
20 feb. 2025 1 BWP = 0.5217 HRK 1 HRK = 1.9168 BWP
21 feb. 2025 1 BWP = 0.523 HRK 1 HRK = 1.9121 BWP
22 feb. 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
23 feb. 2025 1 BWP = 0.5231 HRK 1 HRK = 1.9118 BWP
24 feb. 2025 1 BWP = 0.5229 HRK 1 HRK = 1.9126 BWP
25 feb. 2025 1 BWP = 0.5213 HRK 1 HRK = 1.9185 BWP
26 feb. 2025 1 BWP = 0.5209 HRK 1 HRK = 1.9196 BWP
27 feb. 2025 1 BWP = 0.5211 HRK 1 HRK = 1.919 BWP
28 feb. 2025 1 BWP = 0.5234 HRK 1 HRK = 1.9108 BWP

Mar 2025

DataBWP-HRKHRK-BWP
01 mar. 2025 1 BWP = 0.525 HRK 1 HRK = 1.9049 BWP
02 mar. 2025 1 BWP = 0.5237 HRK 1 HRK = 1.9095 BWP
03 mar. 2025 1 BWP = 0.5186 HRK 1 HRK = 1.9281 BWP
04 mar. 2025 1 BWP = 0.5171 HRK 1 HRK = 1.934 BWP
05 mar. 2025 1 BWP = 0.5132 HRK 1 HRK = 1.9485 BWP
06 mar. 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9619 BWP
07 mar. 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9581 BWP
08 mar. 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
09 mar. 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9575 BWP
10 mar. 2025 1 BWP = 0.508 HRK 1 HRK = 1.9685 BWP
11 mar. 2025 1 BWP = 0.5062 HRK 1 HRK = 1.9756 BWP
12 mar. 2025 1 BWP = 0.5042 HRK 1 HRK = 1.9835 BWP
13 mar. 2025 1 BWP = 0.5065 HRK 1 HRK = 1.9743 BWP
14 mar. 2025 1 BWP = 0.5075 HRK 1 HRK = 1.9704 BWP
15 mar. 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
16 mar. 2025 1 BWP = 0.5095 HRK 1 HRK = 1.9625 BWP
17 mar. 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
18 mar. 2025 1 BWP = 0.5084 HRK 1 HRK = 1.9669 BWP
19 mar. 2025 1 BWP = 0.5077 HRK 1 HRK = 1.9698 BWP
20 mar. 2025 1 BWP = 0.5097 HRK 1 HRK = 1.9618 BWP
21 mar. 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9604 BWP
22 mar. 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
23 mar. 2025 1 BWP = 0.5122 HRK 1 HRK = 1.9522 BWP
24 mar. 2025 1 BWP = 0.5107 HRK 1 HRK = 1.9579 BWP
25 mar. 2025 1 BWP = 0.5109 HRK 1 HRK = 1.9574 BWP
26 mar. 2025 1 BWP = 0.5101 HRK 1 HRK = 1.9606 BWP
27 mar. 2025 1 BWP = 0.511 HRK 1 HRK = 1.9569 BWP
28 mar. 2025 1 BWP = 0.5118 HRK 1 HRK = 1.954 BWP
29 mar. 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
30 mar. 2025 1 BWP = 0.5147 HRK 1 HRK = 1.943 BWP
31 mar. 2025 1 BWP = 0.5076 HRK 1 HRK = 1.9702 BWP

Apr 2025

DataBWP-HRKHRK-BWP
01 apr. 2025 1 BWP = 0.5088 HRK 1 HRK = 1.9654 BWP
02 apr. 2025 1 BWP = 0.5038 HRK 1 HRK = 1.985 BWP
03 apr. 2025 1 BWP = 0.4917 HRK 1 HRK = 2.0336 BWP
04 apr. 2025 1 BWP = 0.4905 HRK 1 HRK = 2.0387 BWP
05 apr. 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP
06 apr. 2025 1 BWP = 0.4903 HRK 1 HRK = 2.0394 BWP

Info schimb valutar BWP-HRK si HRK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Croaţia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats