> Schimb Valutar 2025 - BWP-HNL si HNL-BWP

Schimb Valutar 2025 - BWP-HNL si HNL-BWP

Schimb valutar BWP-HNL si HNL-BWP

Verificati aici ratele de schimb pentru BWP-HNL si HNL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,8727 HNL

1 HNL = 0,534 BWP

1An 2Ani 3Ani

BWP in HNLHNL in BWP

Jan 2025

Data	BWP-HNL	HNL-BWP
01 ian. 2025	1 BWP = 1.8242 HNL	1 HNL = 0.5482 BWP
02 ian. 2025	1 BWP = 1.8268 HNL	1 HNL = 0.5474 BWP
03 ian. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
04 ian. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
05 ian. 2025	1 BWP = 1.8286 HNL	1 HNL = 0.5469 BWP
06 ian. 2025	1 BWP = 1.835 HNL	1 HNL = 0.5449 BWP
07 ian. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
08 ian. 2025	1 BWP = 1.814 HNL	1 HNL = 0.5513 BWP
09 ian. 2025	1 BWP = 1.8138 HNL	1 HNL = 0.5513 BWP
10 ian. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
11 ian. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
12 ian. 2025	1 BWP = 1.807 HNL	1 HNL = 0.5534 BWP
13 ian. 2025	1 BWP = 1.7967 HNL	1 HNL = 0.5566 BWP
14 ian. 2025	1 BWP = 1.8073 HNL	1 HNL = 0.5533 BWP
15 ian. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5517 BWP
16 ian. 2025	1 BWP = 1.8149 HNL	1 HNL = 0.551 BWP
17 ian. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.549 BWP
18 ian. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
19 ian. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
20 ian. 2025	1 BWP = 1.8213 HNL	1 HNL = 0.5491 BWP
21 ian. 2025	1 BWP = 1.8289 HNL	1 HNL = 0.5468 BWP
22 ian. 2025	1 BWP = 1.8288 HNL	1 HNL = 0.5468 BWP
23 ian. 2025	1 BWP = 1.8343 HNL	1 HNL = 0.5452 BWP
24 ian. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
25 ian. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
26 ian. 2025	1 BWP = 1.8473 HNL	1 HNL = 0.5413 BWP
27 ian. 2025	1 BWP = 1.8346 HNL	1 HNL = 0.5451 BWP
28 ian. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
29 ian. 2025	1 BWP = 1.8299 HNL	1 HNL = 0.5465 BWP
30 ian. 2025	1 BWP = 1.838 HNL	1 HNL = 0.5441 BWP
31 ian. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP

Feb 2025

Data	BWP-HNL	HNL-BWP
01 feb. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
02 feb. 2025	1 BWP = 1.829 HNL	1 HNL = 0.5468 BWP
03 feb. 2025	1 BWP = 1.8124 HNL	1 HNL = 0.5518 BWP
04 feb. 2025	1 BWP = 1.8239 HNL	1 HNL = 0.5483 BWP
05 feb. 2025	1 BWP = 1.8361 HNL	1 HNL = 0.5446 BWP
06 feb. 2025	1 BWP = 1.8335 HNL	1 HNL = 0.5454 BWP
07 feb. 2025	1 BWP = 1.8425 HNL	1 HNL = 0.5427 BWP
08 feb. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
09 feb. 2025	1 BWP = 1.8426 HNL	1 HNL = 0.5427 BWP
10 feb. 2025	1 BWP = 1.8414 HNL	1 HNL = 0.5431 BWP
11 feb. 2025	1 BWP = 1.8391 HNL	1 HNL = 0.5437 BWP
12 feb. 2025	1 BWP = 1.8418 HNL	1 HNL = 0.5429 BWP
13 feb. 2025	1 BWP = 1.842 HNL	1 HNL = 0.5429 BWP
14 feb. 2025	1 BWP = 1.8482 HNL	1 HNL = 0.5411 BWP
15 feb. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
16 feb. 2025	1 BWP = 1.8483 HNL	1 HNL = 0.541 BWP
17 feb. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
18 feb. 2025	1 BWP = 1.847 HNL	1 HNL = 0.5414 BWP
19 feb. 2025	1 BWP = 1.8453 HNL	1 HNL = 0.5419 BWP
20 feb. 2025	1 BWP = 1.8484 HNL	1 HNL = 0.541 BWP
21 feb. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
22 feb. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
23 feb. 2025	1 BWP = 1.8571 HNL	1 HNL = 0.5385 BWP
24 feb. 2025	1 BWP = 1.8559 HNL	1 HNL = 0.5388 BWP
25 feb. 2025	1 BWP = 1.8561 HNL	1 HNL = 0.5387 BWP
26 feb. 2025	1 BWP = 1.8547 HNL	1 HNL = 0.5392 BWP
27 feb. 2025	1 BWP = 1.8523 HNL	1 HNL = 0.5399 BWP
28 feb. 2025	1 BWP = 1.8491 HNL	1 HNL = 0.5408 BWP

Mar 2025

Data	BWP-HNL	HNL-BWP
01 mar. 2025	1 BWP = 1.8615 HNL	1 HNL = 0.5372 BWP
02 mar. 2025	1 BWP = 1.8468 HNL	1 HNL = 0.5415 BWP
03 mar. 2025	1 BWP = 1.8467 HNL	1 HNL = 0.5415 BWP
04 mar. 2025	1 BWP = 1.85 HNL	1 HNL = 0.5405 BWP
05 mar. 2025	1 BWP = 1.8588 HNL	1 HNL = 0.538 BWP
06 mar. 2025	1 BWP = 1.8678 HNL	1 HNL = 0.5354 BWP
07 mar. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
08 mar. 2025	1 BWP = 1.8775 HNL	1 HNL = 0.5326 BWP
09 mar. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
10 mar. 2025	1 BWP = 1.8742 HNL	1 HNL = 0.5336 BWP
11 mar. 2025	1 BWP = 1.8755 HNL	1 HNL = 0.5332 BWP
12 mar. 2025	1 BWP = 1.8657 HNL	1 HNL = 0.536 BWP
13 mar. 2025	1 BWP = 1.8669 HNL	1 HNL = 0.5356 BWP
14 mar. 2025	1 BWP = 1.88 HNL	1 HNL = 0.5319 BWP
15 mar. 2025	1 BWP = 1.8771 HNL	1 HNL = 0.5327 BWP
16 mar. 2025	1 BWP = 1.8859 HNL	1 HNL = 0.5302 BWP
17 mar. 2025	1 BWP = 1.881 HNL	1 HNL = 0.5316 BWP
18 mar. 2025	1 BWP = 1.8835 HNL	1 HNL = 0.5309 BWP
19 mar. 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
20 mar. 2025	1 BWP = 1.8792 HNL	1 HNL = 0.5321 BWP
21 mar. 2025	1 BWP = 1.8777 HNL	1 HNL = 0.5326 BWP
22 mar. 2025	1 BWP = 1.8764 HNL	1 HNL = 0.5329 BWP
23 mar. 2025	1 BWP = 1.8849 HNL	1 HNL = 0.5305 BWP
24 mar. 2025	1 BWP = 1.8815 HNL	1 HNL = 0.5315 BWP
25 mar. 2025	1 BWP = 1.8791 HNL	1 HNL = 0.5322 BWP
26 mar. 2025	1 BWP = 1.8686 HNL	1 HNL = 0.5352 BWP
27 mar. 2025	1 BWP = 1.8712 HNL	1 HNL = 0.5344 BWP
28 mar. 2025	1 BWP = 1.8725 HNL	1 HNL = 0.5341 BWP
29 mar. 2025	1 BWP = 1.8937 HNL	1 HNL = 0.5281 BWP
30 mar. 2025	1 BWP = 1.8969 HNL	1 HNL = 0.5272 BWP
31 mar. 2025	1 BWP = 1.8648 HNL	1 HNL = 0.5363 BWP

Apr 2025

Data	BWP-HNL	HNL-BWP
01 apr. 2025	1 BWP = 1.8583 HNL	1 HNL = 0.5381 BWP
02 apr. 2025	1 BWP = 1.8485 HNL	1 HNL = 0.541 BWP
03 apr. 2025	1 BWP = 1.8499 HNL	1 HNL = 0.5406 BWP
04 apr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
05 apr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
06 apr. 2025	1 BWP = 1.837 HNL	1 HNL = 0.5444 BWP
07 apr. 2025	1 BWP = 1.819 HNL	1 HNL = 0.5498 BWP
08 apr. 2025	1 BWP = 1.8177 HNL	1 HNL = 0.5501 BWP
09 apr. 2025	1 BWP = 1.8264 HNL	1 HNL = 0.5475 BWP
10 apr. 2025	1 BWP = 1.8298 HNL	1 HNL = 0.5465 BWP
11 apr. 2025	1 BWP = 1.8545 HNL	1 HNL = 0.5392 BWP
12 apr. 2025	1 BWP = 1.8576 HNL	1 HNL = 0.5383 BWP
13 apr. 2025	1 BWP = 1.8478 HNL	1 HNL = 0.5412 BWP
14 apr. 2025	1 BWP = 1.863 HNL	1 HNL = 0.5368 BWP
15 apr. 2025	1 BWP = 1.8794 HNL	1 HNL = 0.5321 BWP
16 apr. 2025	1 BWP = 1.8811 HNL	1 HNL = 0.5316 BWP
17 apr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
18 apr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
19 apr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
20 apr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
21 apr. 2025	1 BWP = 1.8808 HNL	1 HNL = 0.5317 BWP
22 apr. 2025	1 BWP = 1.8976 HNL	1 HNL = 0.527 BWP
23 apr. 2025	1 BWP = 1.8977 HNL	1 HNL = 0.527 BWP
24 apr. 2025	1 BWP = 1.8938 HNL	1 HNL = 0.528 BWP
25 apr. 2025	1 BWP = 1.8807 HNL	1 HNL = 0.5317 BWP
26 apr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
27 apr. 2025	1 BWP = 1.8721 HNL	1 HNL = 0.5342 BWP
28 apr. 2025	1 BWP = 1.8912 HNL	1 HNL = 0.5288 BWP
29 apr. 2025	1 BWP = 1.9008 HNL	1 HNL = 0.5261 BWP
30 apr. 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP

May 2025

Data	BWP-HNL	HNL-BWP
01 mai 2025	1 BWP = 1.8957 HNL	1 HNL = 0.5275 BWP
02 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
03 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
04 mai 2025	1 BWP = 1.9074 HNL	1 HNL = 0.5243 BWP
05 mai 2025	1 BWP = 1.9127 HNL	1 HNL = 0.5228 BWP
06 mai 2025	1 BWP = 1.9152 HNL	1 HNL = 0.5221 BWP
07 mai 2025	1 BWP = 1.9159 HNL	1 HNL = 0.522 BWP
08 mai 2025	1 BWP = 1.9172 HNL	1 HNL = 0.5216 BWP
09 mai 2025	1 BWP = 1.9161 HNL	1 HNL = 0.5219 BWP
10 mai 2025	1 BWP = 1.9065 HNL	1 HNL = 0.5245 BWP
11 mai 2025	1 BWP = 1.9159 HNL	1 HNL = 0.5219 BWP
12 mai 2025	1 BWP = 1.9029 HNL	1 HNL = 0.5255 BWP
13 mai 2025	1 BWP = 1.9048 HNL	1 HNL = 0.525 BWP
14 mai 2025	1 BWP = 1.9155 HNL	1 HNL = 0.5221 BWP
15 mai 2025	1 BWP = 1.9192 HNL	1 HNL = 0.5211 BWP
16 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
17 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
18 mai 2025	1 BWP = 1.9242 HNL	1 HNL = 0.5197 BWP
19 mai 2025	1 BWP = 1.9229 HNL	1 HNL = 0.52 BWP
20 mai 2025	1 BWP = 1.9285 HNL	1 HNL = 0.5185 BWP
21 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
22 mai 2025	1 BWP = 1.9288 HNL	1 HNL = 0.5184 BWP
23 mai 2025	1 BWP = 1.9391 HNL	1 HNL = 0.5157 BWP
24 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
25 mai 2025	1 BWP = 1.9392 HNL	1 HNL = 0.5157 BWP
26 mai 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
27 mai 2025	1 BWP = 1.9405 HNL	1 HNL = 0.5153 BWP
28 mai 2025	1 BWP = 1.9378 HNL	1 HNL = 0.516 BWP
29 mai 2025	1 BWP = 1.932 HNL	1 HNL = 0.5176 BWP
30 mai 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
31 mai 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP

Jun 2025

Data	BWP-HNL	HNL-BWP
01 iun. 2025	1 BWP = 1.9398 HNL	1 HNL = 0.5155 BWP
02 iun. 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
03 iun. 2025	1 BWP = 1.941 HNL	1 HNL = 0.5152 BWP
04 iun. 2025	1 BWP = 1.9397 HNL	1 HNL = 0.5156 BWP
05 iun. 2025	1 BWP = 1.9532 HNL	1 HNL = 0.512 BWP
06 iun. 2025	1 BWP = 1.9496 HNL	1 HNL = 0.5129 BWP
07 iun. 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
08 iun. 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
09 iun. 2025	1 BWP = 1.9552 HNL	1 HNL = 0.5115 BWP
10 iun. 2025	1 BWP = 1.9529 HNL	1 HNL = 0.5121 BWP
11 iun. 2025	1 BWP = 1.9492 HNL	1 HNL = 0.513 BWP
12 iun. 2025	1 BWP = 1.9562 HNL	1 HNL = 0.5112 BWP
13 iun. 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP
14 iun. 2025	1 BWP = 1.9417 HNL	1 HNL = 0.515 BWP

Info schimb valutar BWP-HNL si HNL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri