> Schimb Valutar 2026 - BWP-HKD si HKD-BWP

Schimb Valutar 2026 - BWP-HKD si HKD-BWP

Schimb valutar BWP-HKD si HKD-BWP

Verificati aici ratele de schimb pentru BWP-HKD si HKD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,5818 HKD

1 HKD = 1,7187 BWP

1An 2Ani 3Ani

BWP in HKDHKD in BWP

Jan 2026

Data	BWP-HKD	HKD-BWP
01 ian. 2026	1 BWP = 0.5924 HKD	1 HKD = 1.688 BWP
02 ian. 2026	1 BWP = 0.5578 HKD	1 HKD = 1.7928 BWP
03 ian. 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
04 ian. 2026	1 BWP = 0.558 HKD	1 HKD = 1.7921 BWP
05 ian. 2026	1 BWP = 0.5831 HKD	1 HKD = 1.7151 BWP
06 ian. 2026	1 BWP = 0.5609 HKD	1 HKD = 1.7828 BWP
07 ian. 2026	1 BWP = 0.5827 HKD	1 HKD = 1.7161 BWP
08 ian. 2026	1 BWP = 0.5817 HKD	1 HKD = 1.7191 BWP
09 ian. 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7214 BWP
10 ian. 2026	1 BWP = 0.5809 HKD	1 HKD = 1.7216 BWP
11 ian. 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
12 ian. 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7134 BWP
13 ian. 2026	1 BWP = 0.5834 HKD	1 HKD = 1.7141 BWP
14 ian. 2026	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
15 ian. 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
16 ian. 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7122 BWP
17 ian. 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
18 ian. 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
19 ian. 2026	1 BWP = 0.5821 HKD	1 HKD = 1.718 BWP
20 ian. 2026	1 BWP = 0.5838 HKD	1 HKD = 1.7128 BWP
21 ian. 2026	1 BWP = 0.5846 HKD	1 HKD = 1.7106 BWP
22 ian. 2026	1 BWP = 0.5868 HKD	1 HKD = 1.7042 BWP
23 ian. 2026	1 BWP = 0.5622 HKD	1 HKD = 1.7786 BWP
24 ian. 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
25 ian. 2026	1 BWP = 0.5665 HKD	1 HKD = 1.7652 BWP
26 ian. 2026	1 BWP = 0.5924 HKD	1 HKD = 1.6881 BWP
27 ian. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
28 ian. 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
29 ian. 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6774 BWP
30 ian. 2026	1 BWP = 0.5968 HKD	1 HKD = 1.6757 BWP
31 ian. 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP

Feb 2026

Data	BWP-HKD	HKD-BWP
01 feb. 2026	1 BWP = 0.5922 HKD	1 HKD = 1.6885 BWP
02 feb. 2026	1 BWP = 0.5927 HKD	1 HKD = 1.6871 BWP
03 feb. 2026	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
04 feb. 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
05 feb. 2026	1 BWP = 0.5899 HKD	1 HKD = 1.6951 BWP
06 feb. 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
07 feb. 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
08 feb. 2026	1 BWP = 0.5919 HKD	1 HKD = 1.6894 BWP
09 feb. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6852 BWP
10 feb. 2026	1 BWP = 0.5961 HKD	1 HKD = 1.6777 BWP
11 feb. 2026	1 BWP = 0.5965 HKD	1 HKD = 1.6764 BWP
12 feb. 2026	1 BWP = 0.596 HKD	1 HKD = 1.678 BWP
13 feb. 2026	1 BWP = 0.5926 HKD	1 HKD = 1.6874 BWP
14 feb. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
15 feb. 2026	1 BWP = 0.5934 HKD	1 HKD = 1.6851 BWP
16 feb. 2026	1 BWP = 0.5944 HKD	1 HKD = 1.6823 BWP
17 feb. 2026	1 BWP = 0.5923 HKD	1 HKD = 1.6884 BWP
18 feb. 2026	1 BWP = 0.5935 HKD	1 HKD = 1.6849 BWP
19 feb. 2026	1 BWP = 0.5884 HKD	1 HKD = 1.6996 BWP
20 feb. 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
21 feb. 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
22 feb. 2026	1 BWP = 0.5916 HKD	1 HKD = 1.6903 BWP
23 feb. 2026	1 BWP = 0.5913 HKD	1 HKD = 1.6913 BWP
24 feb. 2026	1 BWP = 0.5925 HKD	1 HKD = 1.6877 BWP
25 feb. 2026	1 BWP = 0.5946 HKD	1 HKD = 1.6819 BWP
26 feb. 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6795 BWP
27 feb. 2026	1 BWP = 0.5947 HKD	1 HKD = 1.6815 BWP
28 feb. 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP

Mar 2026

Data	BWP-HKD	HKD-BWP
01 mar. 2026	1 BWP = 0.5954 HKD	1 HKD = 1.6796 BWP
02 mar. 2026	1 BWP = 0.5902 HKD	1 HKD = 1.6944 BWP
03 mar. 2026	1 BWP = 0.5818 HKD	1 HKD = 1.7189 BWP
04 mar. 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
05 mar. 2026	1 BWP = 0.5814 HKD	1 HKD = 1.7199 BWP
06 mar. 2026	1 BWP = 0.5761 HKD	1 HKD = 1.7357 BWP
07 mar. 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
08 mar. 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7258 BWP
09 mar. 2026	1 BWP = 0.5751 HKD	1 HKD = 1.7388 BWP
10 mar. 2026	1 BWP = 0.585 HKD	1 HKD = 1.7094 BWP
11 mar. 2026	1 BWP = 0.5839 HKD	1 HKD = 1.7126 BWP
12 mar. 2026	1 BWP = 0.58 HKD	1 HKD = 1.7241 BWP
13 mar. 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
14 mar. 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
15 mar. 2026	1 BWP = 0.5747 HKD	1 HKD = 1.7401 BWP
16 mar. 2026	1 BWP = 0.5744 HKD	1 HKD = 1.741 BWP
17 mar. 2026	1 BWP = 0.5771 HKD	1 HKD = 1.7329 BWP
18 mar. 2026	1 BWP = 0.5772 HKD	1 HKD = 1.7326 BWP
19 mar. 2026	1 BWP = 0.5736 HKD	1 HKD = 1.7434 BWP
20 mar. 2026	1 BWP = 0.5748 HKD	1 HKD = 1.7397 BWP
21 mar. 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
22 mar. 2026	1 BWP = 0.5756 HKD	1 HKD = 1.7373 BWP
23 mar. 2026	1 BWP = 0.574 HKD	1 HKD = 1.742 BWP
24 mar. 2026	1 BWP = 0.571 HKD	1 HKD = 1.7514 BWP
25 mar. 2026	1 BWP = 0.5734 HKD	1 HKD = 1.744 BWP
26 mar. 2026	1 BWP = 0.5694 HKD	1 HKD = 1.7561 BWP
27 mar. 2026	1 BWP = 0.5682 HKD	1 HKD = 1.7601 BWP
28 mar. 2026	1 BWP = 0.5676 HKD	1 HKD = 1.7618 BWP
29 mar. 2026	1 BWP = 0.5695 HKD	1 HKD = 1.7558 BWP
30 mar. 2026	1 BWP = 0.5683 HKD	1 HKD = 1.7596 BWP
31 mar. 2026	1 BWP = 0.5685 HKD	1 HKD = 1.7589 BWP

Apr 2026

Data	BWP-HKD	HKD-BWP
01 apr. 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 apr. 2026	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
03 apr. 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
04 apr. 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
05 apr. 2026	1 BWP = 0.5726 HKD	1 HKD = 1.7465 BWP
06 apr. 2026	1 BWP = 0.5725 HKD	1 HKD = 1.7467 BWP
07 apr. 2026	1 BWP = 0.5742 HKD	1 HKD = 1.7417 BWP
08 apr. 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7119 BWP
09 apr. 2026	1 BWP = 0.582 HKD	1 HKD = 1.7183 BWP
10 apr. 2026	1 BWP = 0.5837 HKD	1 HKD = 1.7132 BWP
11 apr. 2026	1 BWP = 0.5842 HKD	1 HKD = 1.7116 BWP
12 apr. 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7115 BWP
13 apr. 2026	1 BWP = 0.5813 HKD	1 HKD = 1.7204 BWP
14 apr. 2026	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
15 apr. 2026	1 BWP = 0.584 HKD	1 HKD = 1.7124 BWP
16 apr. 2026	1 BWP = 0.5836 HKD	1 HKD = 1.7136 BWP
17 apr. 2026	1 BWP = 0.5838 HKD	1 HKD = 1.713 BWP
18 apr. 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
19 apr. 2026	1 BWP = 0.5833 HKD	1 HKD = 1.7145 BWP
20 apr. 2026	1 BWP = 0.5843 HKD	1 HKD = 1.7116 BWP
21 apr. 2026	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP
22 apr. 2026	1 BWP = 0.5823 HKD	1 HKD = 1.7175 BWP
23 apr. 2026	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
24 apr. 2026	1 BWP = 0.5786 HKD	1 HKD = 1.7284 BWP
25 apr. 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
26 apr. 2026	1 BWP = 0.5794 HKD	1 HKD = 1.7258 BWP
27 apr. 2026	1 BWP = 0.5819 HKD	1 HKD = 1.7186 BWP
28 apr. 2026	1 BWP = 0.5795 HKD	1 HKD = 1.7256 BWP
29 apr. 2026	1 BWP = 0.5796 HKD	1 HKD = 1.7253 BWP
30 apr. 2026	1 BWP = 0.5762 HKD	1 HKD = 1.7354 BWP

May 2026

Data	BWP-HKD	HKD-BWP
01 mai 2026	1 BWP = 0.5764 HKD	1 HKD = 1.735 BWP
02 mai 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
03 mai 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
04 mai 2026	1 BWP = 0.5769 HKD	1 HKD = 1.7333 BWP
05 mai 2026	1 BWP = 0.5764 HKD	1 HKD = 1.7349 BWP
06 mai 2026	1 BWP = 0.5854 HKD	1 HKD = 1.7082 BWP
07 mai 2026	1 BWP = 0.5847 HKD	1 HKD = 1.7102 BWP
08 mai 2026	1 BWP = 0.5831 HKD	1 HKD = 1.715 BWP
09 mai 2026	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
10 mai 2026	1 BWP = 0.585 HKD	1 HKD = 1.7095 BWP
11 mai 2026	1 BWP = 0.5825 HKD	1 HKD = 1.7167 BWP

Info schimb valutar BWP-HKD si HKD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri