> Schimb Valutar 2025 - BWP-HKD si HKD-BWP

Schimb Valutar 2025 - BWP-HKD si HKD-BWP

Schimb valutar BWP-HKD si HKD-BWP

Verificati aici ratele de schimb pentru BWP-HKD si HKD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,5671 HKD

1 HKD = 1,7632 BWP

1An 2Ani 3Ani

BWP in HKDHKD in BWP

Jan 2025

Data	BWP-HKD	HKD-BWP
01 ian. 2025	1 BWP = 0.5581 HKD	1 HKD = 1.7918 BWP
02 ian. 2025	1 BWP = 0.5591 HKD	1 HKD = 1.7886 BWP
03 ian. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.787 BWP
04 ian. 2025	1 BWP = 0.5604 HKD	1 HKD = 1.7843 BWP
05 ian. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7839 BWP
06 ian. 2025	1 BWP = 0.5606 HKD	1 HKD = 1.7837 BWP
07 ian. 2025	1 BWP = 0.5608 HKD	1 HKD = 1.7831 BWP
08 ian. 2025	1 BWP = 0.5544 HKD	1 HKD = 1.8036 BWP
09 ian. 2025	1 BWP = 0.5552 HKD	1 HKD = 1.8012 BWP
10 ian. 2025	1 BWP = 0.5531 HKD	1 HKD = 1.8079 BWP
11 ian. 2025	1 BWP = 0.551 HKD	1 HKD = 1.8148 BWP
12 ian. 2025	1 BWP = 0.5509 HKD	1 HKD = 1.8153 BWP
13 ian. 2025	1 BWP = 0.5499 HKD	1 HKD = 1.8185 BWP
14 ian. 2025	1 BWP = 0.5525 HKD	1 HKD = 1.8099 BWP
15 ian. 2025	1 BWP = 0.5549 HKD	1 HKD = 1.8021 BWP
16 ian. 2025	1 BWP = 0.5553 HKD	1 HKD = 1.8007 BWP
17 ian. 2025	1 BWP = 0.5574 HKD	1 HKD = 1.794 BWP
18 ian. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7937 BWP
19 ian. 2025	1 BWP = 0.5575 HKD	1 HKD = 1.7938 BWP
20 ian. 2025	1 BWP = 0.5565 HKD	1 HKD = 1.7969 BWP
21 ian. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
22 ian. 2025	1 BWP = 0.5625 HKD	1 HKD = 1.7776 BWP
23 ian. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7827 BWP
24 ian. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7703 BWP
25 ian. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
26 ian. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7669 BWP
27 ian. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
28 ian. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
29 ian. 2025	1 BWP = 0.5594 HKD	1 HKD = 1.7876 BWP
30 ian. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.778 BWP
31 ian. 2025	1 BWP = 0.5597 HKD	1 HKD = 1.7867 BWP

Feb 2025

Data	BWP-HKD	HKD-BWP
01 feb. 2025	1 BWP = 0.5596 HKD	1 HKD = 1.7871 BWP
02 feb. 2025	1 BWP = 0.5588 HKD	1 HKD = 1.7896 BWP
03 feb. 2025	1 BWP = 0.5547 HKD	1 HKD = 1.8027 BWP
04 feb. 2025	1 BWP = 0.5576 HKD	1 HKD = 1.7934 BWP
05 feb. 2025	1 BWP = 0.5609 HKD	1 HKD = 1.7829 BWP
06 feb. 2025	1 BWP = 0.5601 HKD	1 HKD = 1.7855 BWP
07 feb. 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
08 feb. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
09 feb. 2025	1 BWP = 0.5607 HKD	1 HKD = 1.7835 BWP
10 feb. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7782 BWP
11 feb. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
12 feb. 2025	1 BWP = 0.5626 HKD	1 HKD = 1.7775 BWP
13 feb. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
14 feb. 2025	1 BWP = 0.5641 HKD	1 HKD = 1.7728 BWP
15 feb. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
16 feb. 2025	1 BWP = 0.566 HKD	1 HKD = 1.7667 BWP
17 feb. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7742 BWP
18 feb. 2025	1 BWP = 0.563 HKD	1 HKD = 1.7764 BWP
19 feb. 2025	1 BWP = 0.5617 HKD	1 HKD = 1.7802 BWP
20 feb. 2025	1 BWP = 0.562 HKD	1 HKD = 1.7792 BWP
21 feb. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7721 BWP
22 feb. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
23 feb. 2025	1 BWP = 0.5643 HKD	1 HKD = 1.7722 BWP
24 feb. 2025	1 BWP = 0.5645 HKD	1 HKD = 1.7716 BWP
25 feb. 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7702 BWP
26 feb. 2025	1 BWP = 0.5637 HKD	1 HKD = 1.7739 BWP
27 feb. 2025	1 BWP = 0.5634 HKD	1 HKD = 1.775 BWP
28 feb. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7784 BWP

Mar 2025

Data	BWP-HKD	HKD-BWP
01 mar. 2025	1 BWP = 0.5623 HKD	1 HKD = 1.7783 BWP
02 mar. 2025	1 BWP = 0.561 HKD	1 HKD = 1.7826 BWP
03 mar. 2025	1 BWP = 0.5602 HKD	1 HKD = 1.7849 BWP
04 mar. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
05 mar. 2025	1 BWP = 0.5658 HKD	1 HKD = 1.7673 BWP
06 mar. 2025	1 BWP = 0.5678 HKD	1 HKD = 1.7612 BWP
07 mar. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7505 BWP
08 mar. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.752 BWP
09 mar. 2025	1 BWP = 0.5708 HKD	1 HKD = 1.7519 BWP
10 mar. 2025	1 BWP = 0.5683 HKD	1 HKD = 1.7595 BWP
11 mar. 2025	1 BWP = 0.5696 HKD	1 HKD = 1.7557 BWP
12 mar. 2025	1 BWP = 0.5664 HKD	1 HKD = 1.7655 BWP
13 mar. 2025	1 BWP = 0.5674 HKD	1 HKD = 1.7624 BWP
14 mar. 2025	1 BWP = 0.5709 HKD	1 HKD = 1.7517 BWP
15 mar. 2025	1 BWP = 0.572 HKD	1 HKD = 1.7482 BWP
16 mar. 2025	1 BWP = 0.5719 HKD	1 HKD = 1.7487 BWP
17 mar. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7504 BWP
18 mar. 2025	1 BWP = 0.5724 HKD	1 HKD = 1.7472 BWP
19 mar. 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
20 mar. 2025	1 BWP = 0.5698 HKD	1 HKD = 1.7552 BWP
21 mar. 2025	1 BWP = 0.5702 HKD	1 HKD = 1.7537 BWP
22 mar. 2025	1 BWP = 0.5717 HKD	1 HKD = 1.7493 BWP
23 mar. 2025	1 BWP = 0.5715 HKD	1 HKD = 1.7497 BWP
24 mar. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
25 mar. 2025	1 BWP = 0.5705 HKD	1 HKD = 1.7528 BWP
26 mar. 2025	1 BWP = 0.5677 HKD	1 HKD = 1.7615 BWP
27 mar. 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7571 BWP
28 mar. 2025	1 BWP = 0.5695 HKD	1 HKD = 1.7561 BWP
29 mar. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
30 mar. 2025	1 BWP = 0.5755 HKD	1 HKD = 1.7376 BWP
31 mar. 2025	1 BWP = 0.5671 HKD	1 HKD = 1.7634 BWP

Apr 2025

Data	BWP-HKD	HKD-BWP
01 apr. 2025	1 BWP = 0.5665 HKD	1 HKD = 1.7651 BWP
02 apr. 2025	1 BWP = 0.5624 HKD	1 HKD = 1.7781 BWP
03 apr. 2025	1 BWP = 0.5621 HKD	1 HKD = 1.7791 BWP
04 apr. 2025	1 BWP = 0.5593 HKD	1 HKD = 1.7879 BWP
05 apr. 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
06 apr. 2025	1 BWP = 0.5548 HKD	1 HKD = 1.8026 BWP
07 apr. 2025	1 BWP = 0.5521 HKD	1 HKD = 1.8114 BWP
08 apr. 2025	1 BWP = 0.551 HKD	1 HKD = 1.8147 BWP
09 apr. 2025	1 BWP = 0.5471 HKD	1 HKD = 1.8277 BWP
10 apr. 2025	1 BWP = 0.5501 HKD	1 HKD = 1.818 BWP
11 apr. 2025	1 BWP = 0.5559 HKD	1 HKD = 1.7989 BWP
12 apr. 2025	1 BWP = 0.5572 HKD	1 HKD = 1.7946 BWP
13 apr. 2025	1 BWP = 0.5571 HKD	1 HKD = 1.7951 BWP
14 apr. 2025	1 BWP = 0.5618 HKD	1 HKD = 1.7799 BWP
15 apr. 2025	1 BWP = 0.5619 HKD	1 HKD = 1.7796 BWP
16 apr. 2025	1 BWP = 0.5633 HKD	1 HKD = 1.7752 BWP
17 apr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
18 apr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
19 apr. 2025	1 BWP = 0.5635 HKD	1 HKD = 1.7746 BWP
20 apr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
21 apr. 2025	1 BWP = 0.5636 HKD	1 HKD = 1.7744 BWP
22 apr. 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7609 BWP
23 apr. 2025	1 BWP = 0.568 HKD	1 HKD = 1.7605 BWP
24 apr. 2025	1 BWP = 0.5672 HKD	1 HKD = 1.7632 BWP
25 apr. 2025	1 BWP = 0.5627 HKD	1 HKD = 1.7771 BWP
26 apr. 2025	1 BWP = 0.5629 HKD	1 HKD = 1.7764 BWP
27 apr. 2025	1 BWP = 0.5628 HKD	1 HKD = 1.7769 BWP
28 apr. 2025	1 BWP = 0.5657 HKD	1 HKD = 1.7677 BWP
29 apr. 2025	1 BWP = 0.5684 HKD	1 HKD = 1.7592 BWP
30 apr. 2025	1 BWP = 0.5667 HKD	1 HKD = 1.7645 BWP

May 2025

Data	BWP-HKD	HKD-BWP
01 mai 2025	1 BWP = 0.5649 HKD	1 HKD = 1.7704 BWP
02 mai 2025	1 BWP = 0.5691 HKD	1 HKD = 1.7572 BWP
03 mai 2025	1 BWP = 0.5679 HKD	1 HKD = 1.7608 BWP
04 mai 2025	1 BWP = 0.5679 HKD	1 HKD = 1.761 BWP
05 mai 2025	1 BWP = 0.5713 HKD	1 HKD = 1.7503 BWP
06 mai 2025	1 BWP = 0.5716 HKD	1 HKD = 1.7494 BWP
07 mai 2025	1 BWP = 0.5722 HKD	1 HKD = 1.7475 BWP
08 mai 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
09 mai 2025	1 BWP = 0.5738 HKD	1 HKD = 1.7426 BWP
10 mai 2025	1 BWP = 0.5739 HKD	1 HKD = 1.7424 BWP
11 mai 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7418 BWP
12 mai 2025	1 BWP = 0.5718 HKD	1 HKD = 1.7489 BWP
13 mai 2025	1 BWP = 0.5712 HKD	1 HKD = 1.7508 BWP
14 mai 2025	1 BWP = 0.5741 HKD	1 HKD = 1.7419 BWP
15 mai 2025	1 BWP = 0.5757 HKD	1 HKD = 1.7369 BWP
16 mai 2025	1 BWP = 0.5781 HKD	1 HKD = 1.7297 BWP
17 mai 2025	1 BWP = 0.576 HKD	1 HKD = 1.7363 BWP
18 mai 2025	1 BWP = 0.576 HKD	1 HKD = 1.7362 BWP
19 mai 2025	1 BWP = 0.5778 HKD	1 HKD = 1.7308 BWP
20 mai 2025	1 BWP = 0.5802 HKD	1 HKD = 1.7236 BWP
21 mai 2025	1 BWP = 0.5836 HKD	1 HKD = 1.7135 BWP
22 mai 2025	1 BWP = 0.5805 HKD	1 HKD = 1.7226 BWP
23 mai 2025	1 BWP = 0.5832 HKD	1 HKD = 1.7146 BWP
24 mai 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7109 BWP
25 mai 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
26 mai 2025	1 BWP = 0.5845 HKD	1 HKD = 1.7108 BWP
27 mai 2025	1 BWP = 0.584 HKD	1 HKD = 1.7123 BWP
28 mai 2025	1 BWP = 0.583 HKD	1 HKD = 1.7153 BWP
29 mai 2025	1 BWP = 0.581 HKD	1 HKD = 1.7212 BWP
30 mai 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7117 BWP
31 mai 2025	1 BWP = 0.5841 HKD	1 HKD = 1.7121 BWP

Jun 2025

Data	BWP-HKD	HKD-BWP
01 iun. 2025	1 BWP = 0.5849 HKD	1 HKD = 1.7097 BWP
02 iun. 2025	1 BWP = 0.5848 HKD	1 HKD = 1.7101 BWP
03 iun. 2025	1 BWP = 0.5842 HKD	1 HKD = 1.7118 BWP
04 iun. 2025	1 BWP = 0.5844 HKD	1 HKD = 1.7111 BWP
05 iun. 2025	1 BWP = 0.5876 HKD	1 HKD = 1.7017 BWP
06 iun. 2025	1 BWP = 0.5866 HKD	1 HKD = 1.7047 BWP
07 iun. 2025	1 BWP = 0.5855 HKD	1 HKD = 1.7078 BWP
08 iun. 2025	1 BWP = 0.5853 HKD	1 HKD = 1.7085 BWP
09 iun. 2025	1 BWP = 0.5882 HKD	1 HKD = 1.7001 BWP
10 iun. 2025	1 BWP = 0.5878 HKD	1 HKD = 1.7013 BWP
11 iun. 2025	1 BWP = 0.5861 HKD	1 HKD = 1.7061 BWP
12 iun. 2025	1 BWP = 0.5884 HKD	1 HKD = 1.6995 BWP
13 iun. 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP
14 iun. 2025	1 BWP = 0.5835 HKD	1 HKD = 1.7138 BWP

Info schimb valutar BWP-HKD si HKD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri