currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-GYD si GYD-BWP

Schimb Valutar 2025 - BWP-GYD si GYD-BWP

Schimb valutar BWP-GYD si GYD-BWP

Verificati aici ratele de schimb pentru BWP-GYD si GYD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 15,1409 GYD
1 GYD = 0,066 BWP

Jan 2025

DataBWP-GYDGYD-BWP
01 ian. 2025 1 BWP = 15.0215 GYD 1 GYD = 0.0666 BWP
02 ian. 2025 1 BWP = 15.043 GYD 1 GYD = 0.0665 BWP
03 ian. 2025 1 BWP = 15.0455 GYD 1 GYD = 0.0665 BWP
04 ian. 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
05 ian. 2025 1 BWP = 15.0461 GYD 1 GYD = 0.0665 BWP
06 ian. 2025 1 BWP = 15.105 GYD 1 GYD = 0.0662 BWP
07 ian. 2025 1 BWP = 15.0953 GYD 1 GYD = 0.0662 BWP
08 ian. 2025 1 BWP = 14.9227 GYD 1 GYD = 0.067 BWP
09 ian. 2025 1 BWP = 14.9273 GYD 1 GYD = 0.067 BWP
10 ian. 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
11 ian. 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
12 ian. 2025 1 BWP = 14.8652 GYD 1 GYD = 0.0673 BWP
13 ian. 2025 1 BWP = 14.7803 GYD 1 GYD = 0.0677 BWP
14 ian. 2025 1 BWP = 14.8639 GYD 1 GYD = 0.0673 BWP
15 ian. 2025 1 BWP = 14.8998 GYD 1 GYD = 0.0671 BWP
16 ian. 2025 1 BWP = 14.9269 GYD 1 GYD = 0.067 BWP
17 ian. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
18 ian. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
19 ian. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
20 ian. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
21 ian. 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
22 ian. 2025 1 BWP = 15.0322 GYD 1 GYD = 0.0665 BWP
23 ian. 2025 1 BWP = 15.0738 GYD 1 GYD = 0.0663 BWP
24 ian. 2025 1 BWP = 15.1777 GYD 1 GYD = 0.0659 BWP
25 ian. 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
26 ian. 2025 1 BWP = 15.1778 GYD 1 GYD = 0.0659 BWP
27 ian. 2025 1 BWP = 15.0694 GYD 1 GYD = 0.0664 BWP
28 ian. 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
29 ian. 2025 1 BWP = 15.0321 GYD 1 GYD = 0.0665 BWP
30 ian. 2025 1 BWP = 15.1323 GYD 1 GYD = 0.0661 BWP
31 ian. 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP

Feb 2025

DataBWP-GYDGYD-BWP
01 feb. 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
02 feb. 2025 1 BWP = 15.0208 GYD 1 GYD = 0.0666 BWP
03 feb. 2025 1 BWP = 14.8848 GYD 1 GYD = 0.0672 BWP
04 feb. 2025 1 BWP = 14.9795 GYD 1 GYD = 0.0668 BWP
05 feb. 2025 1 BWP = 15.0739 GYD 1 GYD = 0.0663 BWP
06 feb. 2025 1 BWP = 15.0526 GYD 1 GYD = 0.0664 BWP
07 feb. 2025 1 BWP = 15.1553 GYD 1 GYD = 0.066 BWP
08 feb. 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
09 feb. 2025 1 BWP = 15.1556 GYD 1 GYD = 0.066 BWP
10 feb. 2025 1 BWP = 15.1453 GYD 1 GYD = 0.066 BWP
11 feb. 2025 1 BWP = 15.1316 GYD 1 GYD = 0.0661 BWP
12 feb. 2025 1 BWP = 15.1304 GYD 1 GYD = 0.0661 BWP
13 feb. 2025 1 BWP = 15.13 GYD 1 GYD = 0.0661 BWP
14 feb. 2025 1 BWP = 15.1681 GYD 1 GYD = 0.0659 BWP
15 feb. 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
16 feb. 2025 1 BWP = 15.1679 GYD 1 GYD = 0.0659 BWP
17 feb. 2025 1 BWP = 15.1576 GYD 1 GYD = 0.066 BWP
18 feb. 2025 1 BWP = 15.1575 GYD 1 GYD = 0.066 BWP
19 feb. 2025 1 BWP = 15.1492 GYD 1 GYD = 0.066 BWP
20 feb. 2025 1 BWP = 15.0712 GYD 1 GYD = 0.0664 BWP
21 feb. 2025 1 BWP = 15.2403 GYD 1 GYD = 0.0656 BWP
22 feb. 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
23 feb. 2025 1 BWP = 15.2397 GYD 1 GYD = 0.0656 BWP
24 feb. 2025 1 BWP = 15.1886 GYD 1 GYD = 0.0658 BWP
25 feb. 2025 1 BWP = 15.1893 GYD 1 GYD = 0.0658 BWP
26 feb. 2025 1 BWP = 15.1421 GYD 1 GYD = 0.066 BWP
27 feb. 2025 1 BWP = 15.1568 GYD 1 GYD = 0.066 BWP
28 feb. 2025 1 BWP = 15.0922 GYD 1 GYD = 0.0663 BWP

Mar 2025

DataBWP-GYDGYD-BWP
01 mar. 2025 1 BWP = 15.1155 GYD 1 GYD = 0.0662 BWP
02 mar. 2025 1 BWP = 15.0708 GYD 1 GYD = 0.0664 BWP
03 mar. 2025 1 BWP = 15.0616 GYD 1 GYD = 0.0664 BWP
04 mar. 2025 1 BWP = 15.1365 GYD 1 GYD = 0.0661 BWP
05 mar. 2025 1 BWP = 15.2107 GYD 1 GYD = 0.0657 BWP
06 mar. 2025 1 BWP = 15.2827 GYD 1 GYD = 0.0654 BWP
07 mar. 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
08 mar. 2025 1 BWP = 15.3212 GYD 1 GYD = 0.0653 BWP
09 mar. 2025 1 BWP = 15.3871 GYD 1 GYD = 0.065 BWP
10 mar. 2025 1 BWP = 15.2905 GYD 1 GYD = 0.0654 BWP
11 mar. 2025 1 BWP = 15.3223 GYD 1 GYD = 0.0653 BWP
12 mar. 2025 1 BWP = 15.2629 GYD 1 GYD = 0.0655 BWP
13 mar. 2025 1 BWP = 15.2723 GYD 1 GYD = 0.0655 BWP
14 mar. 2025 1 BWP = 15.365 GYD 1 GYD = 0.0651 BWP
15 mar. 2025 1 BWP = 15.3563 GYD 1 GYD = 0.0651 BWP
16 mar. 2025 1 BWP = 15.3755 GYD 1 GYD = 0.065 BWP
17 mar. 2025 1 BWP = 15.3876 GYD 1 GYD = 0.065 BWP
18 mar. 2025 1 BWP = 15.4156 GYD 1 GYD = 0.0649 BWP
19 mar. 2025 1 BWP = 15.3985 GYD 1 GYD = 0.0649 BWP
20 mar. 2025 1 BWP = 15.3298 GYD 1 GYD = 0.0652 BWP
21 mar. 2025 1 BWP = 15.3887 GYD 1 GYD = 0.065 BWP
22 mar. 2025 1 BWP = 15.3907 GYD 1 GYD = 0.065 BWP
23 mar. 2025 1 BWP = 15.366 GYD 1 GYD = 0.0651 BWP
24 mar. 2025 1 BWP = 15.338 GYD 1 GYD = 0.0652 BWP
25 mar. 2025 1 BWP = 15.3631 GYD 1 GYD = 0.0651 BWP
26 mar. 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
27 mar. 2025 1 BWP = 15.3455 GYD 1 GYD = 0.0652 BWP
28 mar. 2025 1 BWP = 15.3139 GYD 1 GYD = 0.0653 BWP
29 mar. 2025 1 BWP = 15.4777 GYD 1 GYD = 0.0646 BWP
30 mar. 2025 1 BWP = 15.4615 GYD 1 GYD = 0.0647 BWP
31 mar. 2025 1 BWP = 15.251 GYD 1 GYD = 0.0656 BWP

Apr 2025

DataBWP-GYDGYD-BWP
01 apr. 2025 1 BWP = 15.2315 GYD 1 GYD = 0.0657 BWP
02 apr. 2025 1 BWP = 15.161 GYD 1 GYD = 0.066 BWP
03 apr. 2025 1 BWP = 15.1615 GYD 1 GYD = 0.066 BWP
04 apr. 2025 1 BWP = 15.0213 GYD 1 GYD = 0.0666 BWP
05 apr. 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
06 apr. 2025 1 BWP = 15.0212 GYD 1 GYD = 0.0666 BWP
07 apr. 2025 1 BWP = 14.9189 GYD 1 GYD = 0.067 BWP
08 apr. 2025 1 BWP = 14.8525 GYD 1 GYD = 0.0673 BWP
09 apr. 2025 1 BWP = 14.7487 GYD 1 GYD = 0.0678 BWP
10 apr. 2025 1 BWP = 14.8142 GYD 1 GYD = 0.0675 BWP
11 apr. 2025 1 BWP = 15.0009 GYD 1 GYD = 0.0667 BWP
12 apr. 2025 1 BWP = 15 GYD 1 GYD = 0.0667 BWP
13 apr. 2025 1 BWP = 15.1003 GYD 1 GYD = 0.0662 BWP
14 apr. 2025 1 BWP = 15.2281 GYD 1 GYD = 0.0657 BWP
15 apr. 2025 1 BWP = 15.1677 GYD 1 GYD = 0.0659 BWP
16 apr. 2025 1 BWP = 15.202 GYD 1 GYD = 0.0658 BWP
17 apr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
18 apr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
19 apr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
20 apr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
21 apr. 2025 1 BWP = 15.2193 GYD 1 GYD = 0.0657 BWP
22 apr. 2025 1 BWP = 15.3555 GYD 1 GYD = 0.0651 BWP
23 apr. 2025 1 BWP = 15.3142 GYD 1 GYD = 0.0653 BWP
24 apr. 2025 1 BWP = 15.2831 GYD 1 GYD = 0.0654 BWP
25 apr. 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP
26 apr. 2025 1 BWP = 15.1781 GYD 1 GYD = 0.0659 BWP

Info schimb valutar BWP-GYD si GYD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Guyana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats