> Schimb Valutar 2025 - BWP-GTQ si GTQ-BWP

Schimb Valutar 2025 - BWP-GTQ si GTQ-BWP

Schimb valutar BWP-GTQ si GTQ-BWP

Verificati aici ratele de schimb pentru BWP-GTQ si GTQ-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,5614 GTQ

1 GTQ = 1,7813 BWP

1An 2Ani 3Ani

BWP in GTQGTQ in BWP

Jan 2025

Data	BWP-GTQ	GTQ-BWP
01 ian. 2025	1 BWP = 0.5536 GTQ	1 GTQ = 1.8064 BWP
02 ian. 2025	1 BWP = 0.5547 GTQ	1 GTQ = 1.8028 BWP
03 ian. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
04 ian. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
05 ian. 2025	1 BWP = 0.5551 GTQ	1 GTQ = 1.8014 BWP
06 ian. 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
07 ian. 2025	1 BWP = 0.557 GTQ	1 GTQ = 1.7954 BWP
08 ian. 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
09 ian. 2025	1 BWP = 0.5506 GTQ	1 GTQ = 1.8161 BWP
10 ian. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8239 BWP
11 ian. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
12 ian. 2025	1 BWP = 0.5483 GTQ	1 GTQ = 1.8238 BWP
13 ian. 2025	1 BWP = 0.5452 GTQ	1 GTQ = 1.834 BWP
14 ian. 2025	1 BWP = 0.548 GTQ	1 GTQ = 1.8249 BWP
15 ian. 2025	1 BWP = 0.55 GTQ	1 GTQ = 1.8181 BWP
16 ian. 2025	1 BWP = 0.5508 GTQ	1 GTQ = 1.8156 BWP
17 ian. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
18 ian. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
19 ian. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
20 ian. 2025	1 BWP = 0.5528 GTQ	1 GTQ = 1.8091 BWP
21 ian. 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
22 ian. 2025	1 BWP = 0.5545 GTQ	1 GTQ = 1.8035 BWP
23 ian. 2025	1 BWP = 0.5568 GTQ	1 GTQ = 1.7959 BWP
24 ian. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
25 ian. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
26 ian. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7833 BWP
27 ian. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7942 BWP
28 ian. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8005 BWP
29 ian. 2025	1 BWP = 0.5558 GTQ	1 GTQ = 1.7993 BWP
30 ian. 2025	1 BWP = 0.5584 GTQ	1 GTQ = 1.7907 BWP
31 ian. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP

Feb 2025

Data	BWP-GTQ	GTQ-BWP
01 feb. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
02 feb. 2025	1 BWP = 0.5554 GTQ	1 GTQ = 1.8006 BWP
03 feb. 2025	1 BWP = 0.5505 GTQ	1 GTQ = 1.8165 BWP
04 feb. 2025	1 BWP = 0.5534 GTQ	1 GTQ = 1.8069 BWP
05 feb. 2025	1 BWP = 0.5571 GTQ	1 GTQ = 1.7952 BWP
06 feb. 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.7978 BWP
07 feb. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
08 feb. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
09 feb. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.7889 BWP
10 feb. 2025	1 BWP = 0.5582 GTQ	1 GTQ = 1.7915 BWP
11 feb. 2025	1 BWP = 0.5573 GTQ	1 GTQ = 1.7942 BWP
12 feb. 2025	1 BWP = 0.5578 GTQ	1 GTQ = 1.7929 BWP
13 feb. 2025	1 BWP = 0.5577 GTQ	1 GTQ = 1.7929 BWP
14 feb. 2025	1 BWP = 0.5596 GTQ	1 GTQ = 1.7868 BWP
15 feb. 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
16 feb. 2025	1 BWP = 0.5597 GTQ	1 GTQ = 1.7868 BWP
17 feb. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
18 feb. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
19 feb. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
20 feb. 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP
21 feb. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
22 feb. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
23 feb. 2025	1 BWP = 0.5607 GTQ	1 GTQ = 1.7835 BWP
24 feb. 2025	1 BWP = 0.5603 GTQ	1 GTQ = 1.7847 BWP
25 feb. 2025	1 BWP = 0.5598 GTQ	1 GTQ = 1.7865 BWP
26 feb. 2025	1 BWP = 0.5593 GTQ	1 GTQ = 1.7881 BWP
27 feb. 2025	1 BWP = 0.5589 GTQ	1 GTQ = 1.7892 BWP
28 feb. 2025	1 BWP = 0.5576 GTQ	1 GTQ = 1.7934 BWP

Mar 2025

Data	BWP-GTQ	GTQ-BWP
01 mar. 2025	1 BWP = 0.5575 GTQ	1 GTQ = 1.7937 BWP
02 mar. 2025	1 BWP = 0.5562 GTQ	1 GTQ = 1.798 BWP
03 mar. 2025	1 BWP = 0.5556 GTQ	1 GTQ = 1.7998 BWP
04 mar. 2025	1 BWP = 0.5583 GTQ	1 GTQ = 1.791 BWP
05 mar. 2025	1 BWP = 0.5608 GTQ	1 GTQ = 1.7833 BWP
06 mar. 2025	1 BWP = 0.5636 GTQ	1 GTQ = 1.7744 BWP
07 mar. 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
08 mar. 2025	1 BWP = 0.5662 GTQ	1 GTQ = 1.7663 BWP
09 mar. 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7629 BWP
10 mar. 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7732 BWP
11 mar. 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7688 BWP
12 mar. 2025	1 BWP = 0.5625 GTQ	1 GTQ = 1.7779 BWP
13 mar. 2025	1 BWP = 0.5628 GTQ	1 GTQ = 1.7769 BWP
14 mar. 2025	1 BWP = 0.5663 GTQ	1 GTQ = 1.7658 BWP
15 mar. 2025	1 BWP = 0.5659 GTQ	1 GTQ = 1.7672 BWP
16 mar. 2025	1 BWP = 0.5668 GTQ	1 GTQ = 1.7642 BWP
17 mar. 2025	1 BWP = 0.5671 GTQ	1 GTQ = 1.7634 BWP
18 mar. 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
19 mar. 2025	1 BWP = 0.5666 GTQ	1 GTQ = 1.7648 BWP
20 mar. 2025	1 BWP = 0.5648 GTQ	1 GTQ = 1.7706 BWP
21 mar. 2025	1 BWP = 0.5651 GTQ	1 GTQ = 1.7695 BWP
22 mar. 2025	1 BWP = 0.5652 GTQ	1 GTQ = 1.7694 BWP
23 mar. 2025	1 BWP = 0.5664 GTQ	1 GTQ = 1.7655 BWP
24 mar. 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7687 BWP
25 mar. 2025	1 BWP = 0.5654 GTQ	1 GTQ = 1.7686 BWP
26 mar. 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7755 BWP
27 mar. 2025	1 BWP = 0.564 GTQ	1 GTQ = 1.7731 BWP
28 mar. 2025	1 BWP = 0.5647 GTQ	1 GTQ = 1.7709 BWP
29 mar. 2025	1 BWP = 0.5707 GTQ	1 GTQ = 1.7524 BWP
30 mar. 2025	1 BWP = 0.5709 GTQ	1 GTQ = 1.7516 BWP
31 mar. 2025	1 BWP = 0.5624 GTQ	1 GTQ = 1.7782 BWP

Apr 2025

Data	BWP-GTQ	GTQ-BWP
01 apr. 2025	1 BWP = 0.5616 GTQ	1 GTQ = 1.7805 BWP
02 apr. 2025	1 BWP = 0.5574 GTQ	1 GTQ = 1.7941 BWP
03 apr. 2025	1 BWP = 0.5564 GTQ	1 GTQ = 1.7973 BWP
04 apr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8046 BWP
05 apr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
06 apr. 2025	1 BWP = 0.5541 GTQ	1 GTQ = 1.8047 BWP
07 apr. 2025	1 BWP = 0.5488 GTQ	1 GTQ = 1.8223 BWP
08 apr. 2025	1 BWP = 0.5472 GTQ	1 GTQ = 1.8273 BWP
09 apr. 2025	1 BWP = 0.5437 GTQ	1 GTQ = 1.8392 BWP
10 apr. 2025	1 BWP = 0.5468 GTQ	1 GTQ = 1.8289 BWP
11 apr. 2025	1 BWP = 0.5531 GTQ	1 GTQ = 1.8081 BWP
12 apr. 2025	1 BWP = 0.553 GTQ	1 GTQ = 1.8083 BWP
13 apr. 2025	1 BWP = 0.5539 GTQ	1 GTQ = 1.8055 BWP
14 apr. 2025	1 BWP = 0.5585 GTQ	1 GTQ = 1.7906 BWP
15 apr. 2025	1 BWP = 0.559 GTQ	1 GTQ = 1.789 BWP
16 apr. 2025	1 BWP = 0.5592 GTQ	1 GTQ = 1.7883 BWP
17 apr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
18 apr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
19 apr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
20 apr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
21 apr. 2025	1 BWP = 0.5588 GTQ	1 GTQ = 1.7895 BWP
22 apr. 2025	1 BWP = 0.5639 GTQ	1 GTQ = 1.7735 BWP
23 apr. 2025	1 BWP = 0.5638 GTQ	1 GTQ = 1.7735 BWP
24 apr. 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7775 BWP
25 apr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
26 apr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
27 apr. 2025	1 BWP = 0.5587 GTQ	1 GTQ = 1.7897 BWP
28 apr. 2025	1 BWP = 0.5618 GTQ	1 GTQ = 1.7799 BWP
29 apr. 2025	1 BWP = 0.5641 GTQ	1 GTQ = 1.7727 BWP
30 apr. 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP

May 2025

Data	BWP-GTQ	GTQ-BWP
01 mai 2025	1 BWP = 0.5626 GTQ	1 GTQ = 1.7776 BWP
02 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
03 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
04 mai 2025	1 BWP = 0.5657 GTQ	1 GTQ = 1.7678 BWP
05 mai 2025	1 BWP = 0.5672 GTQ	1 GTQ = 1.7631 BWP
06 mai 2025	1 BWP = 0.5677 GTQ	1 GTQ = 1.7614 BWP
07 mai 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7624 BWP
08 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
09 mai 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
10 mai 2025	1 BWP = 0.5673 GTQ	1 GTQ = 1.7628 BWP
11 mai 2025	1 BWP = 0.5675 GTQ	1 GTQ = 1.7622 BWP
12 mai 2025	1 BWP = 0.5634 GTQ	1 GTQ = 1.7749 BWP
13 mai 2025	1 BWP = 0.5632 GTQ	1 GTQ = 1.7756 BWP
14 mai 2025	1 BWP = 0.5658 GTQ	1 GTQ = 1.7673 BWP
15 mai 2025	1 BWP = 0.567 GTQ	1 GTQ = 1.7638 BWP
16 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
17 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
18 mai 2025	1 BWP = 0.5678 GTQ	1 GTQ = 1.7613 BWP
19 mai 2025	1 BWP = 0.5674 GTQ	1 GTQ = 1.7623 BWP
20 mai 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
21 mai 2025	1 BWP = 0.5719 GTQ	1 GTQ = 1.7486 BWP
22 mai 2025	1 BWP = 0.5688 GTQ	1 GTQ = 1.758 BWP
23 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7488 BWP
24 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
25 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7487 BWP
26 mai 2025	1 BWP = 0.5724 GTQ	1 GTQ = 1.7471 BWP
27 mai 2025	1 BWP = 0.5716 GTQ	1 GTQ = 1.7494 BWP
28 mai 2025	1 BWP = 0.5714 GTQ	1 GTQ = 1.7502 BWP
29 mai 2025	1 BWP = 0.5695 GTQ	1 GTQ = 1.756 BWP
30 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP
31 mai 2025	1 BWP = 0.5718 GTQ	1 GTQ = 1.7489 BWP

Jun 2025

Data	BWP-GTQ	GTQ-BWP
01 iun. 2025	1 BWP = 0.5726 GTQ	1 GTQ = 1.7465 BWP
02 iun. 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7478 BWP
03 iun. 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
04 iun. 2025	1 BWP = 0.5721 GTQ	1 GTQ = 1.7479 BWP
05 iun. 2025	1 BWP = 0.5756 GTQ	1 GTQ = 1.7374 BWP
06 iun. 2025	1 BWP = 0.5745 GTQ	1 GTQ = 1.7406 BWP
07 iun. 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
08 iun. 2025	1 BWP = 0.5744 GTQ	1 GTQ = 1.7409 BWP
09 iun. 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
10 iun. 2025	1 BWP = 0.5752 GTQ	1 GTQ = 1.7385 BWP
11 iun. 2025	1 BWP = 0.574 GTQ	1 GTQ = 1.7421 BWP
12 iun. 2025	1 BWP = 0.576 GTQ	1 GTQ = 1.7362 BWP
13 iun. 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7492 BWP
14 iun. 2025	1 BWP = 0.5717 GTQ	1 GTQ = 1.7492 BWP

Info schimb valutar BWP-GTQ si GTQ-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri