> Schimb Valutar 2025 - BWP-GNF si GNF-BWP

Schimb Valutar 2025 - BWP-GNF si GNF-BWP

Schimb valutar BWP-GNF si GNF-BWP

Verificati aici ratele de schimb pentru BWP-GNF si GNF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 630,3465 GNF

1 GNF = 0,0016 BWP

1An 2Ani 3Ani

BWP in GNFGNF in BWP

Jan 2025

Data	BWP-GNF	GNF-BWP
01 ian. 2025	1 BWP = 620.599 GNF	1 GNF = 0.0016 BWP
02 ian. 2025	1 BWP = 621.5667 GNF	1 GNF = 0.0016 BWP
03 ian. 2025	1 BWP = 621.9865 GNF	1 GNF = 0.0016 BWP
04 ian. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
05 ian. 2025	1 BWP = 621.9955 GNF	1 GNF = 0.0016 BWP
06 ian. 2025	1 BWP = 624.0961 GNF	1 GNF = 0.0016 BWP
07 ian. 2025	1 BWP = 623.7156 GNF	1 GNF = 0.0016 BWP
08 ian. 2025	1 BWP = 616.826 GNF	1 GNF = 0.0016 BWP
09 ian. 2025	1 BWP = 616.8355 GNF	1 GNF = 0.0016 BWP
10 ian. 2025	1 BWP = 614.3335 GNF	1 GNF = 0.0016 BWP
11 ian. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
12 ian. 2025	1 BWP = 614.3872 GNF	1 GNF = 0.0016 BWP
13 ian. 2025	1 BWP = 610.934 GNF	1 GNF = 0.0016 BWP
14 ian. 2025	1 BWP = 614.2687 GNF	1 GNF = 0.0016 BWP
15 ian. 2025	1 BWP = 615.9941 GNF	1 GNF = 0.0016 BWP
16 ian. 2025	1 BWP = 616.862 GNF	1 GNF = 0.0016 BWP
17 ian. 2025	1 BWP = 618.8433 GNF	1 GNF = 0.0016 BWP
18 ian. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
19 ian. 2025	1 BWP = 618.9815 GNF	1 GNF = 0.0016 BWP
20 ian. 2025	1 BWP = 618.9754 GNF	1 GNF = 0.0016 BWP
21 ian. 2025	1 BWP = 621.1085 GNF	1 GNF = 0.0016 BWP
22 ian. 2025	1 BWP = 621.0129 GNF	1 GNF = 0.0016 BWP
23 ian. 2025	1 BWP = 623.0258 GNF	1 GNF = 0.0016 BWP
24 ian. 2025	1 BWP = 627.3064 GNF	1 GNF = 0.0016 BWP
25 ian. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
26 ian. 2025	1 BWP = 627.3004 GNF	1 GNF = 0.0016 BWP
27 ian. 2025	1 BWP = 622.8815 GNF	1 GNF = 0.0016 BWP
28 ian. 2025	1 BWP = 621.1484 GNF	1 GNF = 0.0016 BWP
29 ian. 2025	1 BWP = 621.0541 GNF	1 GNF = 0.0016 BWP
30 ian. 2025	1 BWP = 623.7092 GNF	1 GNF = 0.0016 BWP
31 ian. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP

Feb 2025

Data	BWP-GNF	GNF-BWP
01 feb. 2025	1 BWP = 620.5942 GNF	1 GNF = 0.0016 BWP
02 feb. 2025	1 BWP = 620.6061 GNF	1 GNF = 0.0016 BWP
03 feb. 2025	1 BWP = 614.9202 GNF	1 GNF = 0.0016 BWP
04 feb. 2025	1 BWP = 618.8348 GNF	1 GNF = 0.0016 BWP
05 feb. 2025	1 BWP = 622.9136 GNF	1 GNF = 0.0016 BWP
06 feb. 2025	1 BWP = 621.997 GNF	1 GNF = 0.0016 BWP
07 feb. 2025	1 BWP = 625.008 GNF	1 GNF = 0.0016 BWP
08 feb. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
09 feb. 2025	1 BWP = 625.0261 GNF	1 GNF = 0.0016 BWP
10 feb. 2025	1 BWP = 624.4952 GNF	1 GNF = 0.0016 BWP
11 feb. 2025	1 BWP = 623.6108 GNF	1 GNF = 0.0016 BWP
12 feb. 2025	1 BWP = 624.46 GNF	1 GNF = 0.0016 BWP
13 feb. 2025	1 BWP = 624.5321 GNF	1 GNF = 0.0016 BWP
14 feb. 2025	1 BWP = 626.7537 GNF	1 GNF = 0.0016 BWP
15 feb. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
16 feb. 2025	1 BWP = 626.7747 GNF	1 GNF = 0.0016 BWP
17 feb. 2025	1 BWP = 626.486 GNF	1 GNF = 0.0016 BWP
18 feb. 2025	1 BWP = 626.4517 GNF	1 GNF = 0.0016 BWP
19 feb. 2025	1 BWP = 624.3717 GNF	1 GNF = 0.0016 BWP
20 feb. 2025	1 BWP = 625.2914 GNF	1 GNF = 0.0016 BWP
21 feb. 2025	1 BWP = 628.1523 GNF	1 GNF = 0.0016 BWP
22 feb. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
23 feb. 2025	1 BWP = 628.1313 GNF	1 GNF = 0.0016 BWP
24 feb. 2025	1 BWP = 627.7332 GNF	1 GNF = 0.0016 BWP
25 feb. 2025	1 BWP = 627.8587 GNF	1 GNF = 0.0016 BWP
26 feb. 2025	1 BWP = 627.478 GNF	1 GNF = 0.0016 BWP
27 feb. 2025	1 BWP = 626.4779 GNF	1 GNF = 0.0016 BWP
28 feb. 2025	1 BWP = 625.3446 GNF	1 GNF = 0.0016 BWP

Mar 2025

Data	BWP-GNF	GNF-BWP
01 mar. 2025	1 BWP = 625.7453 GNF	1 GNF = 0.0016 BWP
02 mar. 2025	1 BWP = 625.7769 GNF	1 GNF = 0.0016 BWP
03 mar. 2025	1 BWP = 624.8518 GNF	1 GNF = 0.0016 BWP
04 mar. 2025	1 BWP = 625.572 GNF	1 GNF = 0.0016 BWP
05 mar. 2025	1 BWP = 628.595 GNF	1 GNF = 0.0016 BWP
06 mar. 2025	1 BWP = 631.6463 GNF	1 GNF = 0.0016 BWP
07 mar. 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
08 mar. 2025	1 BWP = 635.2876 GNF	1 GNF = 0.0016 BWP
09 mar. 2025	1 BWP = 635.9138 GNF	1 GNF = 0.0016 BWP
10 mar. 2025	1 BWP = 631.9662 GNF	1 GNF = 0.0016 BWP
11 mar. 2025	1 BWP = 633.7533 GNF	1 GNF = 0.0016 BWP
12 mar. 2025	1 BWP = 630.8028 GNF	1 GNF = 0.0016 BWP
13 mar. 2025	1 BWP = 631.3206 GNF	1 GNF = 0.0016 BWP
14 mar. 2025	1 BWP = 635.3389 GNF	1 GNF = 0.0016 BWP
15 mar. 2025	1 BWP = 634.7164 GNF	1 GNF = 0.0016 BWP
16 mar. 2025	1 BWP = 638.0242 GNF	1 GNF = 0.0016 BWP
17 mar. 2025	1 BWP = 636.0357 GNF	1 GNF = 0.0016 BWP
18 mar. 2025	1 BWP = 636.8763 GNF	1 GNF = 0.0016 BWP
19 mar. 2025	1 BWP = 635.7965 GNF	1 GNF = 0.0016 BWP
20 mar. 2025	1 BWP = 634.2168 GNF	1 GNF = 0.0016 BWP
21 mar. 2025	1 BWP = 634.6274 GNF	1 GNF = 0.0016 BWP
22 mar. 2025	1 BWP = 634.2436 GNF	1 GNF = 0.0016 BWP
23 mar. 2025	1 BWP = 638.0467 GNF	1 GNF = 0.0016 BWP
24 mar. 2025	1 BWP = 636.4761 GNF	1 GNF = 0.0016 BWP
25 mar. 2025	1 BWP = 634.9498 GNF	1 GNF = 0.0016 BWP
26 mar. 2025	1 BWP = 631.7179 GNF	1 GNF = 0.0016 BWP
27 mar. 2025	1 BWP = 632.5354 GNF	1 GNF = 0.0016 BWP
28 mar. 2025	1 BWP = 632.831 GNF	1 GNF = 0.0016 BWP
29 mar. 2025	1 BWP = 639.8899 GNF	1 GNF = 0.0016 BWP
30 mar. 2025	1 BWP = 639.0982 GNF	1 GNF = 0.0016 BWP
31 mar. 2025	1 BWP = 630.7527 GNF	1 GNF = 0.0016 BWP

Apr 2025

Data	BWP-GNF	GNF-BWP
01 apr. 2025	1 BWP = 627.9591 GNF	1 GNF = 0.0016 BWP
02 apr. 2025	1 BWP = 625.1924 GNF	1 GNF = 0.0016 BWP
03 apr. 2025	1 BWP = 625.1628 GNF	1 GNF = 0.0016 BWP
04 apr. 2025	1 BWP = 621.4305 GNF	1 GNF = 0.0016 BWP
05 apr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
06 apr. 2025	1 BWP = 621.363 GNF	1 GNF = 0.0016 BWP
07 apr. 2025	1 BWP = 615.2651 GNF	1 GNF = 0.0016 BWP
08 apr. 2025	1 BWP = 614.4847 GNF	1 GNF = 0.0016 BWP
09 apr. 2025	1 BWP = 610.2485 GNF	1 GNF = 0.0016 BWP
10 apr. 2025	1 BWP = 613.2493 GNF	1 GNF = 0.0016 BWP
11 apr. 2025	1 BWP = 621.1191 GNF	1 GNF = 0.0016 BWP
12 apr. 2025	1 BWP = 620.6678 GNF	1 GNF = 0.0016 BWP
13 apr. 2025	1 BWP = 623.0183 GNF	1 GNF = 0.0016 BWP
14 apr. 2025	1 BWP = 628.633 GNF	1 GNF = 0.0016 BWP
15 apr. 2025	1 BWP = 627.4812 GNF	1 GNF = 0.0016 BWP
16 apr. 2025	1 BWP = 628.6145 GNF	1 GNF = 0.0016 BWP
17 apr. 2025	1 BWP = 627.9218 GNF	1 GNF = 0.0016 BWP
18 apr. 2025	1 BWP = 628.3169 GNF	1 GNF = 0.0016 BWP
19 apr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
20 apr. 2025	1 BWP = 628.3173 GNF	1 GNF = 0.0016 BWP
21 apr. 2025	1 BWP = 628.3175 GNF	1 GNF = 0.0016 BWP
22 apr. 2025	1 BWP = 633.7632 GNF	1 GNF = 0.0016 BWP
23 apr. 2025	1 BWP = 633.8191 GNF	1 GNF = 0.0016 BWP
24 apr. 2025	1 BWP = 632.5588 GNF	1 GNF = 0.0016 BWP
25 apr. 2025	1 BWP = 628.2809 GNF	1 GNF = 0.0016 BWP
26 apr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
27 apr. 2025	1 BWP = 627.9257 GNF	1 GNF = 0.0016 BWP
28 apr. 2025	1 BWP = 631.8179 GNF	1 GNF = 0.0016 BWP
29 apr. 2025	1 BWP = 634.4121 GNF	1 GNF = 0.0016 BWP
30 apr. 2025	1 BWP = 632.6656 GNF	1 GNF = 0.0016 BWP

May 2025

Data	BWP-GNF	GNF-BWP
01 mai 2025	1 BWP = 632.699 GNF	1 GNF = 0.0016 BWP
02 mai 2025	1 BWP = 636.1754 GNF	1 GNF = 0.0016 BWP
03 mai 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
04 mai 2025	1 BWP = 636.181 GNF	1 GNF = 0.0016 BWP
05 mai 2025	1 BWP = 638.0161 GNF	1 GNF = 0.0016 BWP
06 mai 2025	1 BWP = 638.7353 GNF	1 GNF = 0.0016 BWP
07 mai 2025	1 BWP = 638.7167 GNF	1 GNF = 0.0016 BWP
08 mai 2025	1 BWP = 639.0921 GNF	1 GNF = 0.0016 BWP
09 mai 2025	1 BWP = 638.6847 GNF	1 GNF = 0.0016 BWP
10 mai 2025	1 BWP = 638.6024 GNF	1 GNF = 0.0016 BWP
11 mai 2025	1 BWP = 638.6648 GNF	1 GNF = 0.0016 BWP
12 mai 2025	1 BWP = 634.3815 GNF	1 GNF = 0.0016 BWP
13 mai 2025	1 BWP = 634.2462 GNF	1 GNF = 0.0016 BWP
14 mai 2025	1 BWP = 637.6726 GNF	1 GNF = 0.0016 BWP
15 mai 2025	1 BWP = 639.062 GNF	1 GNF = 0.0016 BWP
16 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
17 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
18 mai 2025	1 BWP = 640.4094 GNF	1 GNF = 0.0016 BWP
19 mai 2025	1 BWP = 639.9696 GNF	1 GNF = 0.0016 BWP
20 mai 2025	1 BWP = 641.8394 GNF	1 GNF = 0.0016 BWP
21 mai 2025	1 BWP = 645.3749 GNF	1 GNF = 0.0015 BWP
22 mai 2025	1 BWP = 641.9198 GNF	1 GNF = 0.0016 BWP
23 mai 2025	1 BWP = 645.339 GNF	1 GNF = 0.0015 BWP
24 mai 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
25 mai 2025	1 BWP = 645.3561 GNF	1 GNF = 0.0015 BWP
26 mai 2025	1 BWP = 646.2224 GNF	1 GNF = 0.0015 BWP
27 mai 2025	1 BWP = 645.3725 GNF	1 GNF = 0.0015 BWP
28 mai 2025	1 BWP = 644.611 GNF	1 GNF = 0.0016 BWP
29 mai 2025	1 BWP = 642.4676 GNF	1 GNF = 0.0016 BWP
30 mai 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
31 mai 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP

Jun 2025

Data	BWP-GNF	GNF-BWP
01 iun. 2025	1 BWP = 645.0871 GNF	1 GNF = 0.0016 BWP
02 iun. 2025	1 BWP = 645.5598 GNF	1 GNF = 0.0015 BWP
03 iun. 2025	1 BWP = 645.6693 GNF	1 GNF = 0.0015 BWP
04 iun. 2025	1 BWP = 645.2294 GNF	1 GNF = 0.0015 BWP
05 iun. 2025	1 BWP = 649.2036 GNF	1 GNF = 0.0015 BWP
06 iun. 2025	1 BWP = 648.0112 GNF	1 GNF = 0.0015 BWP
07 iun. 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
08 iun. 2025	1 BWP = 647.8864 GNF	1 GNF = 0.0015 BWP
09 iun. 2025	1 BWP = 649.603 GNF	1 GNF = 0.0015 BWP
10 iun. 2025	1 BWP = 648.7354 GNF	1 GNF = 0.0015 BWP
11 iun. 2025	1 BWP = 647.242 GNF	1 GNF = 0.0015 BWP
12 iun. 2025	1 BWP = 649.4136 GNF	1 GNF = 0.0015 BWP
13 iun. 2025	1 BWP = 644.6417 GNF	1 GNF = 0.0016 BWP
14 iun. 2025	1 BWP = 643.3742 GNF	1 GNF = 0.0016 BWP

Info schimb valutar BWP-GNF si GNF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri