> Schimb Valutar 2026 - BWP-GMD si GMD-BWP

Schimb Valutar 2026 - BWP-GMD si GMD-BWP

Schimb valutar BWP-GMD si GMD-BWP

Verificati aici ratele de schimb pentru BWP-GMD si GMD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 5,4627 GMD

1 GMD = 0,1831 BWP

1An 2Ani 3Ani

BWP in GMDGMD in BWP

Jan 2026

Data	BWP-GMD	GMD-BWP
01 ian. 2026	1 BWP = 5.6319 GMD	1 GMD = 0.1776 BWP
02 ian. 2026	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
03 ian. 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
04 ian. 2026	1 BWP = 5.2995 GMD	1 GMD = 0.1887 BWP
05 ian. 2026	1 BWP = 5.541 GMD	1 GMD = 0.1805 BWP
06 ian. 2026	1 BWP = 5.2945 GMD	1 GMD = 0.1889 BWP
07 ian. 2026	1 BWP = 5.5006 GMD	1 GMD = 0.1818 BWP
08 ian. 2026	1 BWP = 5.4491 GMD	1 GMD = 0.1835 BWP
09 ian. 2026	1 BWP = 5.4769 GMD	1 GMD = 0.1826 BWP
10 ian. 2026	1 BWP = 5.5141 GMD	1 GMD = 0.1814 BWP
11 ian. 2026	1 BWP = 5.5107 GMD	1 GMD = 0.1815 BWP
12 ian. 2026	1 BWP = 5.5394 GMD	1 GMD = 0.1805 BWP
13 ian. 2026	1 BWP = 5.4961 GMD	1 GMD = 0.1819 BWP
14 ian. 2026	1 BWP = 5.5003 GMD	1 GMD = 0.1818 BWP
15 ian. 2026	1 BWP = 5.468 GMD	1 GMD = 0.1829 BWP
16 ian. 2026	1 BWP = 5.5036 GMD	1 GMD = 0.1817 BWP
17 ian. 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
18 ian. 2026	1 BWP = 5.5339 GMD	1 GMD = 0.1807 BWP
19 ian. 2026	1 BWP = 5.5244 GMD	1 GMD = 0.181 BWP
20 ian. 2026	1 BWP = 5.5402 GMD	1 GMD = 0.1805 BWP
21 ian. 2026	1 BWP = 5.5108 GMD	1 GMD = 0.1815 BWP
22 ian. 2026	1 BWP = 5.5312 GMD	1 GMD = 0.1808 BWP
23 ian. 2026	1 BWP = 5.2635 GMD	1 GMD = 0.19 BWP
24 ian. 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
25 ian. 2026	1 BWP = 5.3036 GMD	1 GMD = 0.1885 BWP
26 ian. 2026	1 BWP = 5.546 GMD	1 GMD = 0.1803 BWP
27 ian. 2026	1 BWP = 5.5918 GMD	1 GMD = 0.1788 BWP
28 ian. 2026	1 BWP = 5.5817 GMD	1 GMD = 0.1792 BWP
29 ian. 2026	1 BWP = 5.5759 GMD	1 GMD = 0.1793 BWP
30 ian. 2026	1 BWP = 5.6174 GMD	1 GMD = 0.178 BWP
31 ian. 2026	1 BWP = 5.5362 GMD	1 GMD = 0.1806 BWP

Feb 2026

Data	BWP-GMD	GMD-BWP
01 feb. 2026	1 BWP = 5.5349 GMD	1 GMD = 0.1807 BWP
02 feb. 2026	1 BWP = 5.5403 GMD	1 GMD = 0.1805 BWP
03 feb. 2026	1 BWP = 5.3236 GMD	1 GMD = 0.1878 BWP
04 feb. 2026	1 BWP = 5.5462 GMD	1 GMD = 0.1803 BWP
05 feb. 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
06 feb. 2026	1 BWP = 5.5138 GMD	1 GMD = 0.1814 BWP
07 feb. 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
08 feb. 2026	1 BWP = 5.5301 GMD	1 GMD = 0.1808 BWP
09 feb. 2026	1 BWP = 5.5427 GMD	1 GMD = 0.1804 BWP
10 feb. 2026	1 BWP = 5.6044 GMD	1 GMD = 0.1784 BWP
11 feb. 2026	1 BWP = 5.6087 GMD	1 GMD = 0.1783 BWP
12 feb. 2026	1 BWP = 5.6053 GMD	1 GMD = 0.1784 BWP
13 feb. 2026	1 BWP = 5.5725 GMD	1 GMD = 0.1795 BWP
14 feb. 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
15 feb. 2026	1 BWP = 5.5789 GMD	1 GMD = 0.1792 BWP
16 feb. 2026	1 BWP = 5.5902 GMD	1 GMD = 0.1789 BWP
17 feb. 2026	1 BWP = 5.5703 GMD	1 GMD = 0.1795 BWP
18 feb. 2026	1 BWP = 5.5823 GMD	1 GMD = 0.1791 BWP
19 feb. 2026	1 BWP = 5.5718 GMD	1 GMD = 0.1795 BWP
20 feb. 2026	1 BWP = 5.5502 GMD	1 GMD = 0.1802 BWP
21 feb. 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
22 feb. 2026	1 BWP = 5.5636 GMD	1 GMD = 0.1797 BWP
23 feb. 2026	1 BWP = 5.5574 GMD	1 GMD = 0.1799 BWP
24 feb. 2026	1 BWP = 5.5679 GMD	1 GMD = 0.1796 BWP
25 feb. 2026	1 BWP = 5.55 GMD	1 GMD = 0.1802 BWP
26 feb. 2026	1 BWP = 5.5562 GMD	1 GMD = 0.18 BWP
27 feb. 2026	1 BWP = 5.5491 GMD	1 GMD = 0.1802 BWP
28 feb. 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP

Mar 2026

Data	BWP-GMD	GMD-BWP
01 mar. 2026	1 BWP = 5.5177 GMD	1 GMD = 0.1812 BWP
02 mar. 2026	1 BWP = 5.47 GMD	1 GMD = 0.1828 BWP
03 mar. 2026	1 BWP = 5.4427 GMD	1 GMD = 0.1837 BWP
04 mar. 2026	1 BWP = 5.4529 GMD	1 GMD = 0.1834 BWP
05 mar. 2026	1 BWP = 5.4643 GMD	1 GMD = 0.183 BWP
06 mar. 2026	1 BWP = 5.4146 GMD	1 GMD = 0.1847 BWP
07 mar. 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
08 mar. 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
09 mar. 2026	1 BWP = 5.4087 GMD	1 GMD = 0.1849 BWP
10 mar. 2026	1 BWP = 5.4582 GMD	1 GMD = 0.1832 BWP
11 mar. 2026	1 BWP = 5.446 GMD	1 GMD = 0.1836 BWP
12 mar. 2026	1 BWP = 5.4465 GMD	1 GMD = 0.1836 BWP
13 mar. 2026	1 BWP = 5.3549 GMD	1 GMD = 0.1867 BWP
14 mar. 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
15 mar. 2026	1 BWP = 5.3945 GMD	1 GMD = 0.1854 BWP
16 mar. 2026	1 BWP = 5.3913 GMD	1 GMD = 0.1855 BWP
17 mar. 2026	1 BWP = 5.4132 GMD	1 GMD = 0.1847 BWP
18 mar. 2026	1 BWP = 5.4113 GMD	1 GMD = 0.1848 BWP
19 mar. 2026	1 BWP = 5.4205 GMD	1 GMD = 0.1845 BWP
20 mar. 2026	1 BWP = 5.4282 GMD	1 GMD = 0.1842 BWP
21 mar. 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
22 mar. 2026	1 BWP = 5.3997 GMD	1 GMD = 0.1852 BWP
23 mar. 2026	1 BWP = 5.387 GMD	1 GMD = 0.1856 BWP
24 mar. 2026	1 BWP = 5.3262 GMD	1 GMD = 0.1878 BWP
25 mar. 2026	1 BWP = 5.3907 GMD	1 GMD = 0.1855 BWP
26 mar. 2026	1 BWP = 5.3495 GMD	1 GMD = 0.1869 BWP
27 mar. 2026	1 BWP = 5.3306 GMD	1 GMD = 0.1876 BWP
28 mar. 2026	1 BWP = 5.331 GMD	1 GMD = 0.1876 BWP
29 mar. 2026	1 BWP = 5.3491 GMD	1 GMD = 0.1869 BWP
30 mar. 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP
31 mar. 2026	1 BWP = 5.3323 GMD	1 GMD = 0.1875 BWP

Apr 2026

Data	BWP-GMD	GMD-BWP
01 apr. 2026	1 BWP = 5.4421 GMD	1 GMD = 0.1838 BWP
02 apr. 2026	1 BWP = 5.357 GMD	1 GMD = 0.1867 BWP
03 apr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
04 apr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
05 apr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
06 apr. 2026	1 BWP = 5.406 GMD	1 GMD = 0.185 BWP
07 apr. 2026	1 BWP = 5.3852 GMD	1 GMD = 0.1857 BWP
08 apr. 2026	1 BWP = 5.4817 GMD	1 GMD = 0.1824 BWP
09 apr. 2026	1 BWP = 5.423 GMD	1 GMD = 0.1844 BWP
10 apr. 2026	1 BWP = 5.5146 GMD	1 GMD = 0.1813 BWP
11 apr. 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
12 apr. 2026	1 BWP = 5.4832 GMD	1 GMD = 0.1824 BWP
13 apr. 2026	1 BWP = 5.4554 GMD	1 GMD = 0.1833 BWP
14 apr. 2026	1 BWP = 5.4496 GMD	1 GMD = 0.1835 BWP
15 apr. 2026	1 BWP = 5.478 GMD	1 GMD = 0.1825 BWP
16 apr. 2026	1 BWP = 5.5183 GMD	1 GMD = 0.1812 BWP
17 apr. 2026	1 BWP = 5.442 GMD	1 GMD = 0.1838 BWP
18 apr. 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
19 apr. 2026	1 BWP = 5.469 GMD	1 GMD = 0.1828 BWP
20 apr. 2026	1 BWP = 5.4836 GMD	1 GMD = 0.1824 BWP
21 apr. 2026	1 BWP = 5.4451 GMD	1 GMD = 0.1837 BWP
22 apr. 2026	1 BWP = 5.4633 GMD	1 GMD = 0.183 BWP
23 apr. 2026	1 BWP = 5.4108 GMD	1 GMD = 0.1848 BWP
24 apr. 2026	1 BWP = 5.4284 GMD	1 GMD = 0.1842 BWP
25 apr. 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
26 apr. 2026	1 BWP = 5.4356 GMD	1 GMD = 0.184 BWP
27 apr. 2026	1 BWP = 5.4562 GMD	1 GMD = 0.1833 BWP
28 apr. 2026	1 BWP = 5.3987 GMD	1 GMD = 0.1852 BWP
29 apr. 2026	1 BWP = 5.4359 GMD	1 GMD = 0.184 BWP
30 apr. 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP

May 2026

Data	BWP-GMD	GMD-BWP
01 mai 2026	1 BWP = 5.4074 GMD	1 GMD = 0.1849 BWP
02 mai 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
03 mai 2026	1 BWP = 5.3704 GMD	1 GMD = 0.1862 BWP
04 mai 2026	1 BWP = 5.3769 GMD	1 GMD = 0.186 BWP
05 mai 2026	1 BWP = 5.4064 GMD	1 GMD = 0.185 BWP
06 mai 2026	1 BWP = 5.4539 GMD	1 GMD = 0.1834 BWP
07 mai 2026	1 BWP = 5.488 GMD	1 GMD = 0.1822 BWP
08 mai 2026	1 BWP = 5.4375 GMD	1 GMD = 0.1839 BWP
09 mai 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
10 mai 2026	1 BWP = 5.4895 GMD	1 GMD = 0.1822 BWP
11 mai 2026	1 BWP = 5.4667 GMD	1 GMD = 0.1829 BWP
12 mai 2026	1 BWP = 5.4288 GMD	1 GMD = 0.1842 BWP

Info schimb valutar BWP-GMD si GMD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri