> Schimb Valutar 2025 - BWP-GMD si GMD-BWP

Schimb Valutar 2025 - BWP-GMD si GMD-BWP

Schimb valutar BWP-GMD si GMD-BWP

Verificati aici ratele de schimb pentru BWP-GMD si GMD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 5,2054 GMD

1 GMD = 0,1921 BWP

1An 2Ani 3Ani

BWP in GMDGMD in BWP

Jan 2025

Data	BWP-GMD	GMD-BWP
01 ian. 2025	1 BWP = 5.1728 GMD	1 GMD = 0.1933 BWP
02 ian. 2025	1 BWP = 5.1764 GMD	1 GMD = 0.1932 BWP
03 ian. 2025	1 BWP = 5.2153 GMD	1 GMD = 0.1917 BWP
04 ian. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
05 ian. 2025	1 BWP = 5.2253 GMD	1 GMD = 0.1914 BWP
06 ian. 2025	1 BWP = 5.2318 GMD	1 GMD = 0.1911 BWP
07 ian. 2025	1 BWP = 5.1566 GMD	1 GMD = 0.1939 BWP
08 ian. 2025	1 BWP = 5.0245 GMD	1 GMD = 0.199 BWP
09 ian. 2025	1 BWP = 5.0661 GMD	1 GMD = 0.1974 BWP
10 ian. 2025	1 BWP = 5.0804 GMD	1 GMD = 0.1968 BWP
11 ian. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
12 ian. 2025	1 BWP = 5.0581 GMD	1 GMD = 0.1977 BWP
13 ian. 2025	1 BWP = 5.0492 GMD	1 GMD = 0.198 BWP
14 ian. 2025	1 BWP = 5.1093 GMD	1 GMD = 0.1957 BWP
15 ian. 2025	1 BWP = 5.0952 GMD	1 GMD = 0.1963 BWP
16 ian. 2025	1 BWP = 5.0982 GMD	1 GMD = 0.1961 BWP
17 ian. 2025	1 BWP = 5.082 GMD	1 GMD = 0.1968 BWP
18 ian. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
19 ian. 2025	1 BWP = 5.1913 GMD	1 GMD = 0.1926 BWP
20 ian. 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
21 ian. 2025	1 BWP = 5.2088 GMD	1 GMD = 0.192 BWP
22 ian. 2025	1 BWP = 5.2371 GMD	1 GMD = 0.1909 BWP
23 ian. 2025	1 BWP = 5.2567 GMD	1 GMD = 0.1902 BWP
24 ian. 2025	1 BWP = 5.2218 GMD	1 GMD = 0.1915 BWP
25 ian. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
26 ian. 2025	1 BWP = 5.2697 GMD	1 GMD = 0.1898 BWP
27 ian. 2025	1 BWP = 5.2233 GMD	1 GMD = 0.1914 BWP
28 ian. 2025	1 BWP = 5.2784 GMD	1 GMD = 0.1894 BWP
29 ian. 2025	1 BWP = 5.1698 GMD	1 GMD = 0.1934 BWP
30 ian. 2025	1 BWP = 5.1978 GMD	1 GMD = 0.1924 BWP
31 ian. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP

Feb 2025

Data	BWP-GMD	GMD-BWP
01 feb. 2025	1 BWP = 5.2074 GMD	1 GMD = 0.192 BWP
02 feb. 2025	1 BWP = 5.1987 GMD	1 GMD = 0.1924 BWP
03 feb. 2025	1 BWP = 5.1605 GMD	1 GMD = 0.1938 BWP
04 feb. 2025	1 BWP = 5.1911 GMD	1 GMD = 0.1926 BWP
05 feb. 2025	1 BWP = 5.1858 GMD	1 GMD = 0.1928 BWP
06 feb. 2025	1 BWP = 5.179 GMD	1 GMD = 0.1931 BWP
07 feb. 2025	1 BWP = 5.2016 GMD	1 GMD = 0.1922 BWP
08 feb. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
09 feb. 2025	1 BWP = 5.1818 GMD	1 GMD = 0.193 BWP
10 feb. 2025	1 BWP = 5.1974 GMD	1 GMD = 0.1924 BWP
11 feb. 2025	1 BWP = 5.162 GMD	1 GMD = 0.1937 BWP
12 feb. 2025	1 BWP = 5.2008 GMD	1 GMD = 0.1923 BWP
13 feb. 2025	1 BWP = 5.1781 GMD	1 GMD = 0.1931 BWP
14 feb. 2025	1 BWP = 5.1814 GMD	1 GMD = 0.193 BWP
15 feb. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
16 feb. 2025	1 BWP = 5.199 GMD	1 GMD = 0.1923 BWP
17 feb. 2025	1 BWP = 5.18 GMD	1 GMD = 0.193 BWP
18 feb. 2025	1 BWP = 5.1766 GMD	1 GMD = 0.1932 BWP
19 feb. 2025	1 BWP = 5.2005 GMD	1 GMD = 0.1923 BWP
20 feb. 2025	1 BWP = 5.2107 GMD	1 GMD = 0.1919 BWP
21 feb. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
22 feb. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
23 feb. 2025	1 BWP = 5.2288 GMD	1 GMD = 0.1912 BWP
24 feb. 2025	1 BWP = 5.2282 GMD	1 GMD = 0.1913 BWP
25 feb. 2025	1 BWP = 5.1954 GMD	1 GMD = 0.1925 BWP
26 feb. 2025	1 BWP = 5.2378 GMD	1 GMD = 0.1909 BWP
27 feb. 2025	1 BWP = 5.1816 GMD	1 GMD = 0.193 BWP
28 feb. 2025	1 BWP = 5.2122 GMD	1 GMD = 0.1919 BWP

Mar 2025

Data	BWP-GMD	GMD-BWP
01 mar. 2025	1 BWP = 5.169 GMD	1 GMD = 0.1935 BWP
02 mar. 2025	1 BWP = 5.1562 GMD	1 GMD = 0.1939 BWP
03 mar. 2025	1 BWP = 5.1508 GMD	1 GMD = 0.1941 BWP
04 mar. 2025	1 BWP = 5.1734 GMD	1 GMD = 0.1933 BWP
05 mar. 2025	1 BWP = 5.2422 GMD	1 GMD = 0.1908 BWP
06 mar. 2025	1 BWP = 5.2226 GMD	1 GMD = 0.1915 BWP
07 mar. 2025	1 BWP = 5.2561 GMD	1 GMD = 0.1903 BWP
08 mar. 2025	1 BWP = 5.296 GMD	1 GMD = 0.1888 BWP
09 mar. 2025	1 BWP = 5.2525 GMD	1 GMD = 0.1904 BWP
10 mar. 2025	1 BWP = 5.2314 GMD	1 GMD = 0.1912 BWP
11 mar. 2025	1 BWP = 5.2849 GMD	1 GMD = 0.1892 BWP
12 mar. 2025	1 BWP = 5.2487 GMD	1 GMD = 0.1905 BWP
13 mar. 2025	1 BWP = 5.2565 GMD	1 GMD = 0.1902 BWP
14 mar. 2025	1 BWP = 5.2941 GMD	1 GMD = 0.1889 BWP
15 mar. 2025	1 BWP = 5.2972 GMD	1 GMD = 0.1888 BWP
16 mar. 2025	1 BWP = 5.2598 GMD	1 GMD = 0.1901 BWP
17 mar. 2025	1 BWP = 5.2938 GMD	1 GMD = 0.1889 BWP
18 mar. 2025	1 BWP = 5.3097 GMD	1 GMD = 0.1883 BWP
19 mar. 2025	1 BWP = 5.3001 GMD	1 GMD = 0.1887 BWP
20 mar. 2025	1 BWP = 5.2866 GMD	1 GMD = 0.1892 BWP
21 mar. 2025	1 BWP = 5.2899 GMD	1 GMD = 0.189 BWP
22 mar. 2025	1 BWP = 5.1839 GMD	1 GMD = 0.1929 BWP
23 mar. 2025	1 BWP = 5.2556 GMD	1 GMD = 0.1903 BWP
24 mar. 2025	1 BWP = 5.2461 GMD	1 GMD = 0.1906 BWP
25 mar. 2025	1 BWP = 5.2914 GMD	1 GMD = 0.189 BWP
26 mar. 2025	1 BWP = 5.2095 GMD	1 GMD = 0.192 BWP
27 mar. 2025	1 BWP = 5.233 GMD	1 GMD = 0.1911 BWP
28 mar. 2025	1 BWP = 5.2706 GMD	1 GMD = 0.1897 BWP
29 mar. 2025	1 BWP = 5.3365 GMD	1 GMD = 0.1874 BWP
30 mar. 2025	1 BWP = 5.2893 GMD	1 GMD = 0.1891 BWP
31 mar. 2025	1 BWP = 5.2125 GMD	1 GMD = 0.1918 BWP

Apr 2025

Data	BWP-GMD	GMD-BWP
01 apr. 2025	1 BWP = 5.2506 GMD	1 GMD = 0.1905 BWP
02 apr. 2025	1 BWP = 5.2037 GMD	1 GMD = 0.1922 BWP
03 apr. 2025	1 BWP = 5.2161 GMD	1 GMD = 0.1917 BWP
04 apr. 2025	1 BWP = 5.1469 GMD	1 GMD = 0.1943 BWP

Info schimb valutar BWP-GMD si GMD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri