> Schimb Valutar 2025 - BWP-GIP si GIP-BWP

Schimb Valutar 2025 - BWP-GIP si GIP-BWP

Schimb valutar BWP-GIP si GIP-BWP

Verificati aici ratele de schimb pentru BWP-GIP si GIP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0566 GIP

1 GIP = 17,667 BWP

1An 2Ani 3Ani

BWP in GIPGIP in BWP

Jan 2025

Data	BWP-GIP	GIP-BWP
01 ian. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5749 BWP
02 ian. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5627 BWP
03 ian. 2025	1 BWP = 0.057 GIP	1 GIP = 17.553 BWP
04 ian. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
05 ian. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5201 BWP
06 ian. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.505 BWP
07 ian. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5078 BWP
08 ian. 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7156 BWP
09 ian. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6958 BWP
10 ian. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7707 BWP
11 ian. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
12 ian. 2025	1 BWP = 0.056 GIP	1 GIP = 17.8494 BWP
13 ian. 2025	1 BWP = 0.0583 GIP	1 GIP = 17.1483 BWP
14 ian. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1103 BWP
15 ian. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0391 BWP
16 ian. 2025	1 BWP = 0.0587 GIP	1 GIP = 17.0295 BWP
17 ian. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9634 BWP
18 ian. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
19 ian. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9579 BWP
20 ian. 2025	1 BWP = 0.0589 GIP	1 GIP = 16.9817 BWP
21 ian. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8995 BWP
22 ian. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.809 BWP
23 ian. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8616 BWP
24 ian. 2025	1 BWP = 0.0597 GIP	1 GIP = 16.7418 BWP
25 ian. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
26 ian. 2025	1 BWP = 0.0599 GIP	1 GIP = 16.7056 BWP
27 ian. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8535 BWP
28 ian. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9131 BWP
29 ian. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9104 BWP
30 ian. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8191 BWP
31 ian. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP

Feb 2025

Data	BWP-GIP	GIP-BWP
01 feb. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.9056 BWP
02 feb. 2025	1 BWP = 0.0591 GIP	1 GIP = 16.9338 BWP
03 feb. 2025	1 BWP = 0.0586 GIP	1 GIP = 17.0585 BWP
04 feb. 2025	1 BWP = 0.059 GIP	1 GIP = 16.9572 BWP
05 feb. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8579 BWP
06 feb. 2025	1 BWP = 0.0592 GIP	1 GIP = 16.8803 BWP
07 feb. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8066 BWP
08 feb. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
09 feb. 2025	1 BWP = 0.0593 GIP	1 GIP = 16.8711 BWP
10 feb. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8203 BWP
11 feb. 2025	1 BWP = 0.0594 GIP	1 GIP = 16.8255 BWP
12 feb. 2025	1 BWP = 0.0595 GIP	1 GIP = 16.8096 BWP
13 feb. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.182 BWP
14 feb. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1706 BWP
15 feb. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
16 feb. 2025	1 BWP = 0.0584 GIP	1 GIP = 17.1136 BWP
17 feb. 2025	1 BWP = 0.0582 GIP	1 GIP = 17.1758 BWP
18 feb. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4188 BWP
19 feb. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4579 BWP
20 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3954 BWP
21 feb. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4099 BWP
22 feb. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4105 BWP
23 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3972 BWP
24 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3983 BWP
25 feb. 2025	1 BWP = 0.0575 GIP	1 GIP = 17.3952 BWP
26 feb. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4424 BWP
27 feb. 2025	1 BWP = 0.0571 GIP	1 GIP = 17.5162 BWP
28 feb. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4662 BWP

Mar 2025

Data	BWP-GIP	GIP-BWP
01 mar. 2025	1 BWP = 0.0574 GIP	1 GIP = 17.4136 BWP
02 mar. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4388 BWP
03 mar. 2025	1 BWP = 0.0573 GIP	1 GIP = 17.4606 BWP
04 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5653 BWP
05 mar. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4776 BWP
06 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6044 BWP
07 mar. 2025	1 BWP = 0.057 GIP	1 GIP = 17.542 BWP
08 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
09 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5801 BWP
10 mar. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6517 BWP
11 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6029 BWP
12 mar. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7583 BWP
13 mar. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7606 BWP
14 mar. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6241 BWP
15 mar. 2025	1 BWP = 0.057 GIP	1 GIP = 17.5559 BWP
16 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5815 BWP
17 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5993 BWP
18 mar. 2025	1 BWP = 0.0567 GIP	1 GIP = 17.6268 BWP
19 mar. 2025	1 BWP = 0.0566 GIP	1 GIP = 17.6606 BWP
20 mar. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6861 BWP
21 mar. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.6842 BWP
22 mar. 2025	1 BWP = 0.057 GIP	1 GIP = 17.5409 BWP
23 mar. 2025	1 BWP = 0.0569 GIP	1 GIP = 17.5687 BWP
24 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.62 BWP
25 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.5958 BWP
26 mar. 2025	1 BWP = 0.0564 GIP	1 GIP = 17.7335 BWP
27 mar. 2025	1 BWP = 0.0568 GIP	1 GIP = 17.6077 BWP
28 mar. 2025	1 BWP = 0.0565 GIP	1 GIP = 17.7081 BWP
29 mar. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4917 BWP
30 mar. 2025	1 BWP = 0.0572 GIP	1 GIP = 17.4943 BWP
31 mar. 2025	1 BWP = 0.0563 GIP	1 GIP = 17.7567 BWP

Apr 2025

Data	BWP-GIP	GIP-BWP
01 apr. 2025	1 BWP = 0.0562 GIP	1 GIP = 17.7916 BWP
02 apr. 2025	1 BWP = 0.0561 GIP	1 GIP = 17.8368 BWP
03 apr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9542 BWP
04 apr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2195 BWP
05 apr. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1162 BWP
06 apr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0937 BWP
07 apr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1697 BWP
08 apr. 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9454 BWP
09 apr. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0943 BWP
10 apr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0197 BWP
11 apr. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0522 BWP
12 apr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1625 BWP
13 apr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2069 BWP
14 apr. 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0128 BWP
15 apr. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1885 BWP
16 apr. 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2107 BWP
17 apr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2464 BWP
18 apr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2606 BWP
19 apr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2906 BWP
20 apr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3027 BWP
21 apr. 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3091 BWP
22 apr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2802 BWP
23 apr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2724 BWP
24 apr. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1354 BWP
25 apr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3373 BWP
26 apr. 2025	1 BWP = 0.0544 GIP	1 GIP = 18.3724 BWP
27 apr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3523 BWP
28 apr. 2025	1 BWP = 0.0548 GIP	1 GIP = 18.2561 BWP
29 apr. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2791 BWP
30 apr. 2025	1 BWP = 0.0545 GIP	1 GIP = 18.3359 BWP

May 2025

Data	BWP-GIP	GIP-BWP
01 mai 2025	1 BWP = 0.0546 GIP	1 GIP = 18.3161 BWP
02 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0764 BWP
03 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1255 BWP
04 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1127 BWP
05 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0078 BWP
06 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0071 BWP
07 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1251 BWP
08 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0654 BWP
09 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0046 BWP
10 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0456 BWP
11 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0253 BWP
12 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1252 BWP
13 mai 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9995 BWP
14 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0504 BWP
15 mai 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0361 BWP
16 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.964 BWP
17 mai 2025	1 BWP = 0.0556 GIP	1 GIP = 17.9849 BWP
18 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0189 BWP
19 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9658 BWP
20 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0144 BWP
21 mai 2025	1 BWP = 0.0557 GIP	1 GIP = 17.9446 BWP
22 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1229 BWP
23 mai 2025	1 BWP = 0.0555 GIP	1 GIP = 18.0268 BWP
24 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1026 BWP
25 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.132 BWP
26 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.096 BWP
27 mai 2025	1 BWP = 0.0549 GIP	1 GIP = 18.2025 BWP
28 mai 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1535 BWP
29 mai 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1596 BWP
30 mai 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1051 BWP
31 mai 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0787 BWP

Jun 2025

Data	BWP-GIP	GIP-BWP
01 iun. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0412 BWP
02 iun. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.0657 BWP
03 iun. 2025	1 BWP = 0.055 GIP	1 GIP = 18.1942 BWP
04 iun. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.153 BWP
05 iun. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1156 BWP
06 iun. 2025	1 BWP = 0.055 GIP	1 GIP = 18.168 BWP
07 iun. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1332 BWP
08 iun. 2025	1 BWP = 0.0551 GIP	1 GIP = 18.1444 BWP
09 iun. 2025	1 BWP = 0.0554 GIP	1 GIP = 18.056 BWP
10 iun. 2025	1 BWP = 0.0552 GIP	1 GIP = 18.1111 BWP
11 iun. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0882 BWP
12 iun. 2025	1 BWP = 0.0553 GIP	1 GIP = 18.0824 BWP
13 iun. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2781 BWP
14 iun. 2025	1 BWP = 0.0547 GIP	1 GIP = 18.2781 BWP

Info schimb valutar BWP-GIP si GIP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri