currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-GHS si GHS-BWP

Schimb Valutar 2025 - BWP-GHS si GHS-BWP

Schimb valutar BWP-GHS si GHS-BWP

Verificati aici ratele de schimb pentru BWP-GHS si GHS-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 1,1071 GHS
1 GHS = 0,9032 BWP
BWP in GHSGHS in BWP
1,0992 Data: 4.8 1,1020 Data: 4.7 1,1129 Data: 4.6 1,1129 Data: 4.5 1,1129 Data: 4.4 1,1201 Data: 4.3 1,1199 Data: 4.2 1,1281 Data: 4.1 1,1300 Data: 3.31 1,1433 Data: 3.30 1,1467 Data: 3.29 1,1346 Data: 3.28 1,1339 Data: 3.27 1,1323 Data: 3.26 1,1378 Data: 3.25 1,1341 Data: 3.24 1,1362 Data: 3.23 1,1369 Data: 3.22 1,1369 Data: 3.21 1,1362 Data: 3.20 1,1396 Data: 3.19 1,1415 Data: 3.18 1,1400 Data: 3.17 1,1362 Data: 3.16 1,1377 Data: 3.15 1,1386 Data: 3.14 1,1315 Data: 3.13 1,1307 Data: 3.12 1,1366 Data: 3.11 1,1306 Data: 3.10 1,1400 Data: 3.9 1,1387 Data: 3.8 1,1400 Data: 3.7 1,1322 Data: 3.6 1,1270 Data: 3.5 1,1215 Data: 3.4 1,1139 Data: 3.3 1,1144 Data: 3.2 1,1213 Data: 3.1 1,1204 Data: 2.28 1,1230 Data: 2.27 1,1233 Data: 2.26 1,1253 Data: 2.25 1,1252 Data: 2.24 1,1279 Data: 2.23 1,1279 Data: 2.22 1,1279 Data: 2.21 1,1199 Data: 2.20 1,1191 Data: 2.19 1,1229 Data: 2.18 1,1194 Data: 2.17 1,1201 Data: 2.16 1,1201 Data: 2.15 1,1201 Data: 2.14 1,1162 Data: 2.13 1,1162 Data: 2.12 1,1154 Data: 2.11 1,1170 Data: 2.10 1,1170 Data: 2.9 1,1170 Data: 2.8 1,1170 Data: 2.7 1,1080 Data: 2.6 1,1096 Data: 2.5 1,1026 Data: 2.4 1,0868 Data: 2.3 1,0985 Data: 2.2 1,0985 Data: 2.1 1,0985 Data: 1.31 1,1039 Data: 1.30 1,0975 Data: 1.29 1,0950 Data: 1.28 1,0950 Data: 1.27 1,1027 Data: 1.26 1,1027 Data: 1.25 1,1027 Data: 1.24 1,0916 Data: 1.23 1,0872 Data: 1.22 1,0813 Data: 1.21 1,0668 Data: 1.20 1,0668 Data: 1.19 1,0668 Data: 1.18 1,0668 Data: 1.17 1,0630 Data: 1.16 1,0562 Data: 1.15 1,0533 Data: 1.14 1,0456 Data: 1.13 1,0480 Data: 1.12 1,0480 Data: 1.11 1,0480 Data: 1.10 1,0524 Data: 1.9 1,0503 Data: 1.8 1,0628 Data: 1.7 1,0650 Data: 1.6 1,0577 Data: 1.5 1,0577 Data: 1.4 1,0577 Data: 1.3 1,0566 Data: 1.2 1,0555 Data: 1.1 1,0992 Data: 4.8 1,1020 Data: 4.7 1,1129 Data: 4.6 1,1129 Data: 4.5 1,1129 Data: 4.4 1,1201 Data: 4.3 1,1199 Data: 4.2 1,1281 Data: 4.1 1,1300 Data: 3.31 1,1433 Data: 3.30 1,1467 Data: 3.29 1,1346 Data: 3.28 1,1339 Data: 3.27 1,1323 Data: 3.26 1,1378 Data: 3.25 1,1341 Data: 3.24 1,1362 Data: 3.23 1,1369 Data: 3.22 1,1369 Data: 3.21 1,1362 Data: 3.20 1,1396 Data: 3.19 1,1415 Data: 3.18 1,1400 Data: 3.17 1,1362 Data: 3.16 1,1377 Data: 3.15 1,1386 Data: 3.14 1,1315 Data: 3.13 1,1307 Data: 3.12 1,1366 Data: 3.11 1,1306 Data: 3.10 1,1400 Data: 3.9 1,1387 Data: 3.8 1,1400 Data: 3.7 1,1322 Data: 3.6 1,1270 Data: 3.5 1,1215 Data: 3.4 1,1139 Data: 3.3 1,1144 Data: 3.2 1,1213 Data: 3.1 1,1204 Data: 2.28 1,1230 Data: 2.27 1,1233 Data: 2.26 1,1253 Data: 2.25 1,1252 Data: 2.24 1,1279 Data: 2.23 1,1279 Data: 2.22 1,1279 Data: 2.21 1,1199 Data: 2.20 1,1191 Data: 2.19 1,1229 Data: 2.18 1,1194 Data: 2.17 1,1201 Data: 2.16 1,1201 Data: 2.15 1,1201 Data: 2.14 1,1162 Data: 2.13 1,1162 Data: 2.12 1,1154 Data: 2.11 1,1170 Data: 2.10 1,1170 Data: 2.9 1,1170 Data: 2.8 1,1170 Data: 2.7 1,1080 Data: 2.6 1,1096 Data: 2.5 1,1026 Data: 2.4 1,0868 Data: 2.3 1,0985 Data: 2.2 1,0985 Data: 2.1 1,0985 Data: 1.31 1,1039 Data: 1.30 1,0975 Data: 1.29 1,0950 Data: 1.28 1,0950 Data: 1.27 1,1027 Data: 1.26 1,1027 Data: 1.25 1,1027 Data: 1.24 1,0916 Data: 1.23 1,0872 Data: 1.22 1,0813 Data: 1.21 1,0668 Data: 1.20 1,0668 Data: 1.19 1,0668 Data: 1.18 1,0668 Data: 1.17 1,0630 Data: 1.16 1,0562 Data: 1.15 1,0533 Data: 1.14 1,0456 Data: 1.13 1,0480 Data: 1.12 1,0480 Data: 1.11 1,0480 Data: 1.10 1,0524 Data: 1.9 1,0503 Data: 1.8 1,0628 Data: 1.7 1,0650 Data: 1.6 1,0577 Data: 1.5 1,0577 Data: 1.4 1,0577 Data: 1.3 1,0566 Data: 1.2 1,0555 Data: 1.1

Jan 2025

DataBWP-GHSGHS-BWP
01 ian. 2025 1 BWP = 1.0555 GHS 1 GHS = 0.9474 BWP
02 ian. 2025 1 BWP = 1.0566 GHS 1 GHS = 0.9465 BWP
03 ian. 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
04 ian. 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
05 ian. 2025 1 BWP = 1.0577 GHS 1 GHS = 0.9454 BWP
06 ian. 2025 1 BWP = 1.065 GHS 1 GHS = 0.939 BWP
07 ian. 2025 1 BWP = 1.0628 GHS 1 GHS = 0.9409 BWP
08 ian. 2025 1 BWP = 1.0503 GHS 1 GHS = 0.9521 BWP
09 ian. 2025 1 BWP = 1.0524 GHS 1 GHS = 0.9503 BWP
10 ian. 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
11 ian. 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
12 ian. 2025 1 BWP = 1.048 GHS 1 GHS = 0.9542 BWP
13 ian. 2025 1 BWP = 1.0456 GHS 1 GHS = 0.9564 BWP
14 ian. 2025 1 BWP = 1.0533 GHS 1 GHS = 0.9494 BWP
15 ian. 2025 1 BWP = 1.0562 GHS 1 GHS = 0.9468 BWP
16 ian. 2025 1 BWP = 1.063 GHS 1 GHS = 0.9407 BWP
17 ian. 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
18 ian. 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
19 ian. 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
20 ian. 2025 1 BWP = 1.0668 GHS 1 GHS = 0.9373 BWP
21 ian. 2025 1 BWP = 1.0813 GHS 1 GHS = 0.9248 BWP
22 ian. 2025 1 BWP = 1.0872 GHS 1 GHS = 0.9198 BWP
23 ian. 2025 1 BWP = 1.0916 GHS 1 GHS = 0.9161 BWP
24 ian. 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
25 ian. 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
26 ian. 2025 1 BWP = 1.1027 GHS 1 GHS = 0.9068 BWP
27 ian. 2025 1 BWP = 1.095 GHS 1 GHS = 0.9132 BWP
28 ian. 2025 1 BWP = 1.095 GHS 1 GHS = 0.9133 BWP
29 ian. 2025 1 BWP = 1.0975 GHS 1 GHS = 0.9112 BWP
30 ian. 2025 1 BWP = 1.1039 GHS 1 GHS = 0.9058 BWP
31 ian. 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP

Feb 2025

DataBWP-GHSGHS-BWP
01 feb. 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
02 feb. 2025 1 BWP = 1.0985 GHS 1 GHS = 0.9104 BWP
03 feb. 2025 1 BWP = 1.0868 GHS 1 GHS = 0.9202 BWP
04 feb. 2025 1 BWP = 1.1026 GHS 1 GHS = 0.907 BWP
05 feb. 2025 1 BWP = 1.1096 GHS 1 GHS = 0.9012 BWP
06 feb. 2025 1 BWP = 1.108 GHS 1 GHS = 0.9025 BWP
07 feb. 2025 1 BWP = 1.117 GHS 1 GHS = 0.8952 BWP
08 feb. 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
09 feb. 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
10 feb. 2025 1 BWP = 1.117 GHS 1 GHS = 0.8953 BWP
11 feb. 2025 1 BWP = 1.1154 GHS 1 GHS = 0.8965 BWP
12 feb. 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
13 feb. 2025 1 BWP = 1.1162 GHS 1 GHS = 0.8959 BWP
14 feb. 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
15 feb. 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
16 feb. 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
17 feb. 2025 1 BWP = 1.1194 GHS 1 GHS = 0.8934 BWP
18 feb. 2025 1 BWP = 1.1229 GHS 1 GHS = 0.8906 BWP
19 feb. 2025 1 BWP = 1.1191 GHS 1 GHS = 0.8936 BWP
20 feb. 2025 1 BWP = 1.1199 GHS 1 GHS = 0.8929 BWP
21 feb. 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
22 feb. 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
23 feb. 2025 1 BWP = 1.1279 GHS 1 GHS = 0.8866 BWP
24 feb. 2025 1 BWP = 1.1252 GHS 1 GHS = 0.8887 BWP
25 feb. 2025 1 BWP = 1.1253 GHS 1 GHS = 0.8886 BWP
26 feb. 2025 1 BWP = 1.1233 GHS 1 GHS = 0.8902 BWP
27 feb. 2025 1 BWP = 1.123 GHS 1 GHS = 0.8905 BWP
28 feb. 2025 1 BWP = 1.1204 GHS 1 GHS = 0.8925 BWP

Mar 2025

DataBWP-GHSGHS-BWP
01 mar. 2025 1 BWP = 1.1213 GHS 1 GHS = 0.8919 BWP
02 mar. 2025 1 BWP = 1.1144 GHS 1 GHS = 0.8974 BWP
03 mar. 2025 1 BWP = 1.1139 GHS 1 GHS = 0.8977 BWP
04 mar. 2025 1 BWP = 1.1215 GHS 1 GHS = 0.8916 BWP
05 mar. 2025 1 BWP = 1.127 GHS 1 GHS = 0.8873 BWP
06 mar. 2025 1 BWP = 1.1322 GHS 1 GHS = 0.8832 BWP
07 mar. 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
08 mar. 2025 1 BWP = 1.1387 GHS 1 GHS = 0.8782 BWP
09 mar. 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
10 mar. 2025 1 BWP = 1.1306 GHS 1 GHS = 0.8845 BWP
11 mar. 2025 1 BWP = 1.1366 GHS 1 GHS = 0.8798 BWP
12 mar. 2025 1 BWP = 1.1307 GHS 1 GHS = 0.8844 BWP
13 mar. 2025 1 BWP = 1.1315 GHS 1 GHS = 0.8838 BWP
14 mar. 2025 1 BWP = 1.1386 GHS 1 GHS = 0.8783 BWP
15 mar. 2025 1 BWP = 1.1377 GHS 1 GHS = 0.879 BWP
16 mar. 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8802 BWP
17 mar. 2025 1 BWP = 1.14 GHS 1 GHS = 0.8772 BWP
18 mar. 2025 1 BWP = 1.1415 GHS 1 GHS = 0.876 BWP
19 mar. 2025 1 BWP = 1.1396 GHS 1 GHS = 0.8775 BWP
20 mar. 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
21 mar. 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
22 mar. 2025 1 BWP = 1.1369 GHS 1 GHS = 0.8796 BWP
23 mar. 2025 1 BWP = 1.1362 GHS 1 GHS = 0.8801 BWP
24 mar. 2025 1 BWP = 1.1341 GHS 1 GHS = 0.8817 BWP
25 mar. 2025 1 BWP = 1.1378 GHS 1 GHS = 0.8789 BWP
26 mar. 2025 1 BWP = 1.1323 GHS 1 GHS = 0.8832 BWP
27 mar. 2025 1 BWP = 1.1339 GHS 1 GHS = 0.8819 BWP
28 mar. 2025 1 BWP = 1.1346 GHS 1 GHS = 0.8813 BWP
29 mar. 2025 1 BWP = 1.1467 GHS 1 GHS = 0.8721 BWP
30 mar. 2025 1 BWP = 1.1433 GHS 1 GHS = 0.8747 BWP
31 mar. 2025 1 BWP = 1.13 GHS 1 GHS = 0.885 BWP

Apr 2025

DataBWP-GHSGHS-BWP
01 apr. 2025 1 BWP = 1.1281 GHS 1 GHS = 0.8864 BWP
02 apr. 2025 1 BWP = 1.1199 GHS 1 GHS = 0.893 BWP
03 apr. 2025 1 BWP = 1.1201 GHS 1 GHS = 0.8928 BWP
04 apr. 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
05 apr. 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
06 apr. 2025 1 BWP = 1.1129 GHS 1 GHS = 0.8986 BWP
07 apr. 2025 1 BWP = 1.102 GHS 1 GHS = 0.9075 BWP
08 apr. 2025 1 BWP = 1.0992 GHS 1 GHS = 0.9098 BWP

Info schimb valutar BWP-GHS si GHS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Ghana, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats