> Schimb Valutar 2025 - BWP-GHS si GHS-BWP

Schimb Valutar 2025 - BWP-GHS si GHS-BWP

Schimb valutar BWP-GHS si GHS-BWP

Verificati aici ratele de schimb pentru BWP-GHS si GHS-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,0419 GHS

1 GHS = 0,9598 BWP

1An 2Ani 3Ani

BWP in GHSGHS in BWP

Jan 2025

Data	BWP-GHS	GHS-BWP
01 ian. 2025	1 BWP = 1.0555 GHS	1 GHS = 0.9474 BWP
02 ian. 2025	1 BWP = 1.0566 GHS	1 GHS = 0.9465 BWP
03 ian. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
04 ian. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
05 ian. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
06 ian. 2025	1 BWP = 1.065 GHS	1 GHS = 0.939 BWP
07 ian. 2025	1 BWP = 1.0628 GHS	1 GHS = 0.9409 BWP
08 ian. 2025	1 BWP = 1.0503 GHS	1 GHS = 0.9521 BWP
09 ian. 2025	1 BWP = 1.0524 GHS	1 GHS = 0.9503 BWP
10 ian. 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
11 ian. 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
12 ian. 2025	1 BWP = 1.048 GHS	1 GHS = 0.9542 BWP
13 ian. 2025	1 BWP = 1.0456 GHS	1 GHS = 0.9564 BWP
14 ian. 2025	1 BWP = 1.0533 GHS	1 GHS = 0.9494 BWP
15 ian. 2025	1 BWP = 1.0562 GHS	1 GHS = 0.9468 BWP
16 ian. 2025	1 BWP = 1.063 GHS	1 GHS = 0.9407 BWP
17 ian. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
18 ian. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
19 ian. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
20 ian. 2025	1 BWP = 1.0668 GHS	1 GHS = 0.9373 BWP
21 ian. 2025	1 BWP = 1.0813 GHS	1 GHS = 0.9248 BWP
22 ian. 2025	1 BWP = 1.0872 GHS	1 GHS = 0.9198 BWP
23 ian. 2025	1 BWP = 1.0916 GHS	1 GHS = 0.9161 BWP
24 ian. 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
25 ian. 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
26 ian. 2025	1 BWP = 1.1027 GHS	1 GHS = 0.9068 BWP
27 ian. 2025	1 BWP = 1.095 GHS	1 GHS = 0.9132 BWP
28 ian. 2025	1 BWP = 1.095 GHS	1 GHS = 0.9133 BWP
29 ian. 2025	1 BWP = 1.0975 GHS	1 GHS = 0.9112 BWP
30 ian. 2025	1 BWP = 1.1039 GHS	1 GHS = 0.9058 BWP
31 ian. 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP

Feb 2025

Data	BWP-GHS	GHS-BWP
01 feb. 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
02 feb. 2025	1 BWP = 1.0985 GHS	1 GHS = 0.9104 BWP
03 feb. 2025	1 BWP = 1.0868 GHS	1 GHS = 0.9202 BWP
04 feb. 2025	1 BWP = 1.1026 GHS	1 GHS = 0.907 BWP
05 feb. 2025	1 BWP = 1.1096 GHS	1 GHS = 0.9012 BWP
06 feb. 2025	1 BWP = 1.108 GHS	1 GHS = 0.9025 BWP
07 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8952 BWP
08 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
09 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
10 feb. 2025	1 BWP = 1.117 GHS	1 GHS = 0.8953 BWP
11 feb. 2025	1 BWP = 1.1154 GHS	1 GHS = 0.8965 BWP
12 feb. 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
13 feb. 2025	1 BWP = 1.1162 GHS	1 GHS = 0.8959 BWP
14 feb. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
15 feb. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
16 feb. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
17 feb. 2025	1 BWP = 1.1194 GHS	1 GHS = 0.8934 BWP
18 feb. 2025	1 BWP = 1.1229 GHS	1 GHS = 0.8906 BWP
19 feb. 2025	1 BWP = 1.1191 GHS	1 GHS = 0.8936 BWP
20 feb. 2025	1 BWP = 1.1199 GHS	1 GHS = 0.8929 BWP
21 feb. 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
22 feb. 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
23 feb. 2025	1 BWP = 1.1279 GHS	1 GHS = 0.8866 BWP
24 feb. 2025	1 BWP = 1.1252 GHS	1 GHS = 0.8887 BWP
25 feb. 2025	1 BWP = 1.1253 GHS	1 GHS = 0.8886 BWP
26 feb. 2025	1 BWP = 1.1233 GHS	1 GHS = 0.8902 BWP
27 feb. 2025	1 BWP = 1.123 GHS	1 GHS = 0.8905 BWP
28 feb. 2025	1 BWP = 1.1204 GHS	1 GHS = 0.8925 BWP

Mar 2025

Data	BWP-GHS	GHS-BWP
01 mar. 2025	1 BWP = 1.1213 GHS	1 GHS = 0.8919 BWP
02 mar. 2025	1 BWP = 1.1144 GHS	1 GHS = 0.8974 BWP
03 mar. 2025	1 BWP = 1.1139 GHS	1 GHS = 0.8977 BWP
04 mar. 2025	1 BWP = 1.1215 GHS	1 GHS = 0.8916 BWP
05 mar. 2025	1 BWP = 1.127 GHS	1 GHS = 0.8873 BWP
06 mar. 2025	1 BWP = 1.1322 GHS	1 GHS = 0.8832 BWP
07 mar. 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
08 mar. 2025	1 BWP = 1.1387 GHS	1 GHS = 0.8782 BWP
09 mar. 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
10 mar. 2025	1 BWP = 1.1306 GHS	1 GHS = 0.8845 BWP
11 mar. 2025	1 BWP = 1.1366 GHS	1 GHS = 0.8798 BWP
12 mar. 2025	1 BWP = 1.1307 GHS	1 GHS = 0.8844 BWP
13 mar. 2025	1 BWP = 1.1315 GHS	1 GHS = 0.8838 BWP
14 mar. 2025	1 BWP = 1.1386 GHS	1 GHS = 0.8783 BWP
15 mar. 2025	1 BWP = 1.1377 GHS	1 GHS = 0.879 BWP
16 mar. 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8802 BWP
17 mar. 2025	1 BWP = 1.14 GHS	1 GHS = 0.8772 BWP
18 mar. 2025	1 BWP = 1.1415 GHS	1 GHS = 0.876 BWP
19 mar. 2025	1 BWP = 1.1396 GHS	1 GHS = 0.8775 BWP
20 mar. 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
21 mar. 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
22 mar. 2025	1 BWP = 1.1369 GHS	1 GHS = 0.8796 BWP
23 mar. 2025	1 BWP = 1.1362 GHS	1 GHS = 0.8801 BWP
24 mar. 2025	1 BWP = 1.1341 GHS	1 GHS = 0.8817 BWP
25 mar. 2025	1 BWP = 1.1378 GHS	1 GHS = 0.8789 BWP
26 mar. 2025	1 BWP = 1.1323 GHS	1 GHS = 0.8832 BWP
27 mar. 2025	1 BWP = 1.1339 GHS	1 GHS = 0.8819 BWP
28 mar. 2025	1 BWP = 1.1346 GHS	1 GHS = 0.8813 BWP
29 mar. 2025	1 BWP = 1.1467 GHS	1 GHS = 0.8721 BWP
30 mar. 2025	1 BWP = 1.1433 GHS	1 GHS = 0.8747 BWP
31 mar. 2025	1 BWP = 1.13 GHS	1 GHS = 0.885 BWP

Apr 2025

Data	BWP-GHS	GHS-BWP
01 apr. 2025	1 BWP = 1.1281 GHS	1 GHS = 0.8864 BWP
02 apr. 2025	1 BWP = 1.1199 GHS	1 GHS = 0.893 BWP
03 apr. 2025	1 BWP = 1.1201 GHS	1 GHS = 0.8928 BWP
04 apr. 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
05 apr. 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
06 apr. 2025	1 BWP = 1.1129 GHS	1 GHS = 0.8986 BWP
07 apr. 2025	1 BWP = 1.102 GHS	1 GHS = 0.9075 BWP
08 apr. 2025	1 BWP = 1.0992 GHS	1 GHS = 0.9098 BWP
09 apr. 2025	1 BWP = 1.0927 GHS	1 GHS = 0.9151 BWP
10 apr. 2025	1 BWP = 1.098 GHS	1 GHS = 0.9107 BWP
11 apr. 2025	1 BWP = 1.1114 GHS	1 GHS = 0.8998 BWP
12 apr. 2025	1 BWP = 1.1113 GHS	1 GHS = 0.8998 BWP
13 apr. 2025	1 BWP = 1.1105 GHS	1 GHS = 0.9005 BWP
14 apr. 2025	1 BWP = 1.1196 GHS	1 GHS = 0.8932 BWP
15 apr. 2025	1 BWP = 1.1237 GHS	1 GHS = 0.8899 BWP
16 apr. 2025	1 BWP = 1.1243 GHS	1 GHS = 0.8895 BWP
17 apr. 2025	1 BWP = 1.1209 GHS	1 GHS = 0.8921 BWP
18 apr. 2025	1 BWP = 1.1295 GHS	1 GHS = 0.8853 BWP
19 apr. 2025	1 BWP = 1.1296 GHS	1 GHS = 0.8853 BWP
20 apr. 2025	1 BWP = 1.1296 GHS	1 GHS = 0.8853 BWP
21 apr. 2025	1 BWP = 1.1295 GHS	1 GHS = 0.8853 BWP
22 apr. 2025	1 BWP = 1.1308 GHS	1 GHS = 0.8843 BWP
23 apr. 2025	1 BWP = 1.1272 GHS	1 GHS = 0.8871 BWP
24 apr. 2025	1 BWP = 1.1067 GHS	1 GHS = 0.9036 BWP
25 apr. 2025	1 BWP = 1.0664 GHS	1 GHS = 0.9377 BWP
26 apr. 2025	1 BWP = 1.1108 GHS	1 GHS = 0.9003 BWP
27 apr. 2025	1 BWP = 1.1108 GHS	1 GHS = 0.9003 BWP
28 apr. 2025	1 BWP = 1.0577 GHS	1 GHS = 0.9454 BWP
29 apr. 2025	1 BWP = 1.0474 GHS	1 GHS = 0.9547 BWP
30 apr. 2025	1 BWP = 1.041 GHS	1 GHS = 0.9607 BWP

May 2025

Data	BWP-GHS	GHS-BWP
01 mai 2025	1 BWP = 1.041 GHS	1 GHS = 0.9606 BWP
02 mai 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
03 mai 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
04 mai 2025	1 BWP = 1.0319 GHS	1 GHS = 0.9691 BWP
05 mai 2025	1 BWP = 1.0237 GHS	1 GHS = 0.9769 BWP
06 mai 2025	1 BWP = 0.9937 GHS	1 GHS = 1.0063 BWP
07 mai 2025	1 BWP = 0.9864 GHS	1 GHS = 1.0138 BWP
08 mai 2025	1 BWP = 0.9741 GHS	1 GHS = 1.0265 BWP
09 mai 2025	1 BWP = 0.9698 GHS	1 GHS = 1.0312 BWP
10 mai 2025	1 BWP = 0.9702 GHS	1 GHS = 1.0307 BWP
11 mai 2025	1 BWP = 0.9706 GHS	1 GHS = 1.0303 BWP
12 mai 2025	1 BWP = 0.9486 GHS	1 GHS = 1.0542 BWP
13 mai 2025	1 BWP = 0.9325 GHS	1 GHS = 1.0724 BWP
14 mai 2025	1 BWP = 0.9207 GHS	1 GHS = 1.0862 BWP
15 mai 2025	1 BWP = 0.9187 GHS	1 GHS = 1.0885 BWP
16 mai 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
17 mai 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
18 mai 2025	1 BWP = 0.917 GHS	1 GHS = 1.0905 BWP
19 mai 2025	1 BWP = 0.909 GHS	1 GHS = 1.1001 BWP
20 mai 2025	1 BWP = 0.904 GHS	1 GHS = 1.1062 BWP
21 mai 2025	1 BWP = 0.8865 GHS	1 GHS = 1.128 BWP
22 mai 2025	1 BWP = 0.8632 GHS	1 GHS = 1.1584 BWP
23 mai 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
24 mai 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
25 mai 2025	1 BWP = 0.8232 GHS	1 GHS = 1.2148 BWP
26 mai 2025	1 BWP = 0.7796 GHS	1 GHS = 1.2828 BWP
27 mai 2025	1 BWP = 0.7711 GHS	1 GHS = 1.2969 BWP
28 mai 2025	1 BWP = 0.7663 GHS	1 GHS = 1.3049 BWP
29 mai 2025	1 BWP = 0.7637 GHS	1 GHS = 1.3093 BWP
30 mai 2025	1 BWP = 0.7631 GHS	1 GHS = 1.3104 BWP
31 mai 2025	1 BWP = 0.7631 GHS	1 GHS = 1.3104 BWP

Jun 2025

Data	BWP-GHS	GHS-BWP
01 iun. 2025	1 BWP = 0.7642 GHS	1 GHS = 1.3086 BWP
02 iun. 2025	1 BWP = 0.7636 GHS	1 GHS = 1.3095 BWP
03 iun. 2025	1 BWP = 0.7621 GHS	1 GHS = 1.3122 BWP
04 iun. 2025	1 BWP = 0.7632 GHS	1 GHS = 1.3103 BWP
05 iun. 2025	1 BWP = 0.7663 GHS	1 GHS = 1.305 BWP
06 iun. 2025	1 BWP = 0.7661 GHS	1 GHS = 1.3053 BWP
07 iun. 2025	1 BWP = 0.7661 GHS	1 GHS = 1.3053 BWP
08 iun. 2025	1 BWP = 0.7661 GHS	1 GHS = 1.3053 BWP
09 iun. 2025	1 BWP = 0.7682 GHS	1 GHS = 1.3017 BWP
10 iun. 2025	1 BWP = 0.7672 GHS	1 GHS = 1.3034 BWP
11 iun. 2025	1 BWP = 0.7694 GHS	1 GHS = 1.2997 BWP
12 iun. 2025	1 BWP = 0.7682 GHS	1 GHS = 1.3017 BWP
13 iun. 2025	1 BWP = 0.7663 GHS	1 GHS = 1.305 BWP
14 iun. 2025	1 BWP = 0.7663 GHS	1 GHS = 1.305 BWP

Info schimb valutar BWP-GHS si GHS-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Cedi Ghanez (GHS) este valuta folosita in Ghana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Ghana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri