> Schimb Valutar 2026 - BWP-GEL si GEL-BWP

Schimb Valutar 2026 - BWP-GEL si GEL-BWP

Schimb valutar BWP-GEL si GEL-BWP

Verificati aici ratele de schimb pentru BWP-GEL si GEL-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,2003 GEL

1 GEL = 4,993 BWP

1An 2Ani 3Ani

BWP in GELGEL in BWP

Jan 2026

Data	BWP-GEL	GEL-BWP
01 ian. 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8755 BWP
02 ian. 2026	1 BWP = 0.1929 GEL	1 GEL = 5.1836 BWP
03 ian. 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
04 ian. 2026	1 BWP = 0.1927 GEL	1 GEL = 5.1902 BWP
05 ian. 2026	1 BWP = 0.2014 GEL	1 GEL = 4.965 BWP
06 ian. 2026	1 BWP = 0.1941 GEL	1 GEL = 5.1518 BWP
07 ian. 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9672 BWP
08 ian. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9895 BWP
09 ian. 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9981 BWP
10 ian. 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9796 BWP
11 ian. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 ian. 2026	1 BWP = 0.2017 GEL	1 GEL = 4.9569 BWP
13 ian. 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9716 BWP
14 ian. 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
15 ian. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9821 BWP
16 ian. 2026	1 BWP = 0.2018 GEL	1 GEL = 4.9554 BWP
17 ian. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
18 ian. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9703 BWP
19 ian. 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9794 BWP
20 ian. 2026	1 BWP = 0.2014 GEL	1 GEL = 4.9659 BWP
21 ian. 2026	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
22 ian. 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
23 ian. 2026	1 BWP = 0.194 GEL	1 GEL = 5.1551 BWP
24 ian. 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
25 ian. 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
26 ian. 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP
27 ian. 2026	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
28 ian. 2026	1 BWP = 0.2061 GEL	1 GEL = 4.8528 BWP
29 ian. 2026	1 BWP = 0.2059 GEL	1 GEL = 4.8579 BWP
30 ian. 2026	1 BWP = 0.206 GEL	1 GEL = 4.8549 BWP
31 ian. 2026	1 BWP = 0.2044 GEL	1 GEL = 4.8927 BWP

Feb 2026

Data	BWP-GEL	GEL-BWP
01 feb. 2026	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
02 feb. 2026	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
03 feb. 2026	1 BWP = 0.1952 GEL	1 GEL = 5.1228 BWP
04 feb. 2026	1 BWP = 0.2048 GEL	1 GEL = 4.884 BWP
05 feb. 2026	1 BWP = 0.2031 GEL	1 GEL = 4.9231 BWP
06 feb. 2026	1 BWP = 0.2036 GEL	1 GEL = 4.9126 BWP
07 feb. 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
08 feb. 2026	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
09 feb. 2026	1 BWP = 0.2046 GEL	1 GEL = 4.887 BWP
10 feb. 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8753 BWP
11 feb. 2026	1 BWP = 0.2053 GEL	1 GEL = 4.8719 BWP
12 feb. 2026	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
13 feb. 2026	1 BWP = 0.204 GEL	1 GEL = 4.903 BWP
14 feb. 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
15 feb. 2026	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
16 feb. 2026	1 BWP = 0.2035 GEL	1 GEL = 4.915 BWP
17 feb. 2026	1 BWP = 0.2027 GEL	1 GEL = 4.9329 BWP
18 feb. 2026	1 BWP = 0.2028 GEL	1 GEL = 4.9313 BWP
19 feb. 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9735 BWP
20 feb. 2026	1 BWP = 0.2024 GEL	1 GEL = 4.9417 BWP
21 feb. 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
22 feb. 2026	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
23 feb. 2026	1 BWP = 0.2023 GEL	1 GEL = 4.9438 BWP
24 feb. 2026	1 BWP = 0.2026 GEL	1 GEL = 4.9353 BWP
25 feb. 2026	1 BWP = 0.203 GEL	1 GEL = 4.9266 BWP
26 feb. 2026	1 BWP = 0.2032 GEL	1 GEL = 4.9206 BWP
27 feb. 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9275 BWP
28 feb. 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP

Mar 2026

Data	BWP-GEL	GEL-BWP
01 mar. 2026	1 BWP = 0.204 GEL	1 GEL = 4.9023 BWP
02 mar. 2026	1 BWP = 0.2022 GEL	1 GEL = 4.9453 BWP
03 mar. 2026	1 BWP = 0.2013 GEL	1 GEL = 4.9681 BWP
04 mar. 2026	1 BWP = 0.2021 GEL	1 GEL = 4.9492 BWP
05 mar. 2026	1 BWP = 0.2011 GEL	1 GEL = 4.9729 BWP
06 mar. 2026	1 BWP = 0.1993 GEL	1 GEL = 5.0177 BWP
07 mar. 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
08 mar. 2026	1 BWP = 0.2019 GEL	1 GEL = 4.9537 BWP
09 mar. 2026	1 BWP = 0.2005 GEL	1 GEL = 4.9872 BWP
10 mar. 2026	1 BWP = 0.2041 GEL	1 GEL = 4.8995 BWP
11 mar. 2026	1 BWP = 0.2029 GEL	1 GEL = 4.9278 BWP
12 mar. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9705 BWP
13 mar. 2026	1 BWP = 0.1992 GEL	1 GEL = 5.021 BWP
14 mar. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
15 mar. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.9904 BWP
16 mar. 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9937 BWP
17 mar. 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9928 BWP
18 mar. 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0106 BWP
19 mar. 2026	1 BWP = 0.1989 GEL	1 GEL = 5.0283 BWP
20 mar. 2026	1 BWP = 0.1992 GEL	1 GEL = 5.0211 BWP
21 mar. 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
22 mar. 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0138 BWP
23 mar. 2026	1 BWP = 0.199 GEL	1 GEL = 5.0254 BWP
24 mar. 2026	1 BWP = 0.1981 GEL	1 GEL = 5.0482 BWP
25 mar. 2026	1 BWP = 0.1984 GEL	1 GEL = 5.0409 BWP
26 mar. 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
27 mar. 2026	1 BWP = 0.1955 GEL	1 GEL = 5.1161 BWP
28 mar. 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP
29 mar. 2026	1 BWP = 0.1951 GEL	1 GEL = 5.1266 BWP
30 mar. 2026	1 BWP = 0.1944 GEL	1 GEL = 5.1432 BWP
31 mar. 2026	1 BWP = 0.1944 GEL	1 GEL = 5.144 BWP

Apr 2026

Data	BWP-GEL	GEL-BWP
01 apr. 2026	1 BWP = 0.1978 GEL	1 GEL = 5.0547 BWP
02 apr. 2026	1 BWP = 0.196 GEL	1 GEL = 5.1011 BWP
03 apr. 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
04 apr. 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
05 apr. 2026	1 BWP = 0.1962 GEL	1 GEL = 5.0981 BWP
06 apr. 2026	1 BWP = 0.1961 GEL	1 GEL = 5.0982 BWP
07 apr. 2026	1 BWP = 0.1963 GEL	1 GEL = 5.0936 BWP
08 apr. 2026	1 BWP = 0.1999 GEL	1 GEL = 5.0034 BWP
09 apr. 2026	1 BWP = 0.1995 GEL	1 GEL = 5.0136 BWP
10 apr. 2026	1 BWP = 0.2004 GEL	1 GEL = 4.989 BWP
11 apr. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
12 apr. 2026	1 BWP = 0.2007 GEL	1 GEL = 4.9826 BWP
13 apr. 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0097 BWP
14 apr. 2026	1 BWP = 0.2008 GEL	1 GEL = 4.9799 BWP
15 apr. 2026	1 BWP = 0.2001 GEL	1 GEL = 4.9971 BWP
16 apr. 2026	1 BWP = 0.2006 GEL	1 GEL = 4.9853 BWP
17 apr. 2026	1 BWP = 0.2009 GEL	1 GEL = 4.9774 BWP
18 apr. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
19 apr. 2026	1 BWP = 0.2012 GEL	1 GEL = 4.9707 BWP
20 apr. 2026	1 BWP = 0.2014 GEL	1 GEL = 4.966 BWP
21 apr. 2026	1 BWP = 0.2003 GEL	1 GEL = 4.9931 BWP
22 apr. 2026	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
23 apr. 2026	1 BWP = 0.1994 GEL	1 GEL = 5.0149 BWP
24 apr. 2026	1 BWP = 0.1983 GEL	1 GEL = 5.0435 BWP
25 apr. 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
26 apr. 2026	1 BWP = 0.1982 GEL	1 GEL = 5.0451 BWP
27 apr. 2026	1 BWP = 0.199 GEL	1 GEL = 5.0261 BWP
28 apr. 2026	1 BWP = 0.1986 GEL	1 GEL = 5.0361 BWP
29 apr. 2026	1 BWP = 0.1993 GEL	1 GEL = 5.017 BWP
30 apr. 2026	1 BWP = 0.1979 GEL	1 GEL = 5.0533 BWP

May 2026

Data	BWP-GEL	GEL-BWP
01 mai 2026	1 BWP = 0.1975 GEL	1 GEL = 5.0626 BWP
02 mai 2026	1 BWP = 0.1972 GEL	1 GEL = 5.0713 BWP
03 mai 2026	1 BWP = 0.1972 GEL	1 GEL = 5.0713 BWP
04 mai 2026	1 BWP = 0.1974 GEL	1 GEL = 5.0655 BWP
05 mai 2026	1 BWP = 0.1975 GEL	1 GEL = 5.0634 BWP
06 mai 2026	1 BWP = 0.201 GEL	1 GEL = 4.9763 BWP
07 mai 2026	1 BWP = 0.2001 GEL	1 GEL = 4.997 BWP
08 mai 2026	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
09 mai 2026	1 BWP = 0.1998 GEL	1 GEL = 5.0055 BWP
10 mai 2026	1 BWP = 0.1998 GEL	1 GEL = 5.0055 BWP
11 mai 2026	1 BWP = 0.199 GEL	1 GEL = 5.0248 BWP
12 mai 2026	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP

Info schimb valutar BWP-GEL si GEL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri