> Schimb Valutar 2025 - BWP-GEL si GEL-BWP

Schimb Valutar 2025 - BWP-GEL si GEL-BWP

Schimb valutar BWP-GEL si GEL-BWP

Verificati aici ratele de schimb pentru BWP-GEL si GEL-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,2025 GEL

1 GEL = 4,939 BWP

1An 2Ani 3Ani

BWP in GELGEL in BWP

Jan 2025

Data	BWP-GEL	GEL-BWP
01 ian. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.953 BWP
02 ian. 2025	1 BWP = 0.202 GEL	1 GEL = 4.9494 BWP
03 ian. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9385 BWP
04 ian. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
05 ian. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9291 BWP
06 ian. 2025	1 BWP = 0.203 GEL	1 GEL = 4.925 BWP
07 ian. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9257 BWP
08 ian. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
09 ian. 2025	1 BWP = 0.198 GEL	1 GEL = 5.0503 BWP
10 ian. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9819 BWP
11 ian. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
12 ian. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.004 BWP
13 ian. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0125 BWP
14 ian. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9791 BWP
15 ian. 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9409 BWP
16 ian. 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9393 BWP
17 ian. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9195 BWP
18 ian. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
19 ian. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.917 BWP
20 ian. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9242 BWP
21 ian. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9007 BWP
22 ian. 2025	1 BWP = 0.2059 GEL	1 GEL = 4.8578 BWP
23 ian. 2025	1 BWP = 0.206 GEL	1 GEL = 4.8555 BWP
24 ian. 2025	1 BWP = 0.2078 GEL	1 GEL = 4.8128 BWP
25 ian. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
26 ian. 2025	1 BWP = 0.2086 GEL	1 GEL = 4.7933 BWP
27 ian. 2025	1 BWP = 0.2067 GEL	1 GEL = 4.8368 BWP
28 ian. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.845 BWP
29 ian. 2025	1 BWP = 0.2064 GEL	1 GEL = 4.8442 BWP
30 ian. 2025	1 BWP = 0.2079 GEL	1 GEL = 4.8099 BWP
31 ian. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8681 BWP

Feb 2025

Data	BWP-GEL	GEL-BWP
01 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8676 BWP
02 feb. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8757 BWP
03 feb. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9124 BWP
04 feb. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9168 BWP
05 feb. 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8882 BWP
06 feb. 2025	1 BWP = 0.201 GEL	1 GEL = 4.976 BWP
07 feb. 2025	1 BWP = 0.2019 GEL	1 GEL = 4.9524 BWP
08 feb. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
09 feb. 2025	1 BWP = 0.2001 GEL	1 GEL = 4.9974 BWP
10 feb. 2025	1 BWP = 0.2007 GEL	1 GEL = 4.9833 BWP
11 feb. 2025	1 BWP = 0.201 GEL	1 GEL = 4.9757 BWP
12 feb. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9616 BWP
13 feb. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8964 BWP
14 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8675 BWP
15 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
16 feb. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8684 BWP
17 feb. 2025	1 BWP = 0.2047 GEL	1 GEL = 4.8862 BWP
18 feb. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8896 BWP
19 feb. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9181 BWP
20 feb. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8981 BWP
21 feb. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9096 BWP
22 feb. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
23 feb. 2025	1 BWP = 0.2036 GEL	1 GEL = 4.9111 BWP
24 feb. 2025	1 BWP = 0.2029 GEL	1 GEL = 4.9294 BWP
25 feb. 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8891 BWP
26 feb. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9068 BWP
27 feb. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9018 BWP
28 feb. 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9493 BWP

Mar 2025

Data	BWP-GEL	GEL-BWP
01 mar. 2025	1 BWP = 0.2013 GEL	1 GEL = 4.9669 BWP
02 mar. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.979 BWP
03 mar. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9842 BWP
04 mar. 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9628 BWP
05 mar. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
06 mar. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9239 BWP
07 mar. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8938 BWP
08 mar. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
09 mar. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9056 BWP
10 mar. 2025	1 BWP = 0.203 GEL	1 GEL = 4.9253 BWP
11 mar. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9159 BWP
12 mar. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9433 BWP
13 mar. 2025	1 BWP = 0.2026 GEL	1 GEL = 4.936 BWP
14 mar. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9064 BWP
15 mar. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
16 mar. 2025	1 BWP = 0.2042 GEL	1 GEL = 4.898 BWP
17 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9012 BWP
18 mar. 2025	1 BWP = 0.2051 GEL	1 GEL = 4.8747 BWP
19 mar. 2025	1 BWP = 0.2055 GEL	1 GEL = 4.8658 BWP
20 mar. 2025	1 BWP = 0.2034 GEL	1 GEL = 4.9156 BWP
21 mar. 2025	1 BWP = 0.2032 GEL	1 GEL = 4.9211 BWP
22 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
23 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.901 BWP
24 mar. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.91 BWP
25 mar. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9016 BWP
26 mar. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9442 BWP
27 mar. 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9151 BWP
28 mar. 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9228 BWP
29 mar. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
30 mar. 2025	1 BWP = 0.2053 GEL	1 GEL = 4.8707 BWP
31 mar. 2025	1 BWP = 0.2023 GEL	1 GEL = 4.9432 BWP

Apr 2025

Data	BWP-GEL	GEL-BWP
01 apr. 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9768 BWP
02 apr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0133 BWP
03 apr. 2025	1 BWP = 0.1995 GEL	1 GEL = 5.0131 BWP
04 apr. 2025	1 BWP = 0.1979 GEL	1 GEL = 5.0536 BWP
05 apr. 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
06 apr. 2025	1 BWP = 0.1963 GEL	1 GEL = 5.0953 BWP
07 apr. 2025	1 BWP = 0.1954 GEL	1 GEL = 5.1174 BWP
08 apr. 2025	1 BWP = 0.195 GEL	1 GEL = 5.1275 BWP
09 apr. 2025	1 BWP = 0.1944 GEL	1 GEL = 5.145 BWP
10 apr. 2025	1 BWP = 0.1952 GEL	1 GEL = 5.1218 BWP
11 apr. 2025	1 BWP = 0.1978 GEL	1 GEL = 5.0554 BWP
12 apr. 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
13 apr. 2025	1 BWP = 0.1983 GEL	1 GEL = 5.0422 BWP
14 apr. 2025	1 BWP = 0.2 GEL	1 GEL = 5.001 BWP
15 apr. 2025	1 BWP = 0.1992 GEL	1 GEL = 5.0199 BWP
16 apr. 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0096 BWP
17 apr. 2025	1 BWP = 0.1996 GEL	1 GEL = 5.0093 BWP
18 apr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0278 BWP
19 apr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
20 apr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
21 apr. 2025	1 BWP = 0.1989 GEL	1 GEL = 5.0269 BWP
22 apr. 2025	1 BWP = 0.2009 GEL	1 GEL = 4.9766 BWP
23 apr. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9851 BWP
24 apr. 2025	1 BWP = 0.2003 GEL	1 GEL = 4.9934 BWP
25 apr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0304 BWP
26 apr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
27 apr. 2025	1 BWP = 0.1988 GEL	1 GEL = 5.0297 BWP
28 apr. 2025	1 BWP = 0.1998 GEL	1 GEL = 5.0042 BWP
29 apr. 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9807 BWP
30 apr. 2025	1 BWP = 0.2006 GEL	1 GEL = 4.9857 BWP

May 2025

Data	BWP-GEL	GEL-BWP
01 mai 2025	1 BWP = 0.1999 GEL	1 GEL = 5.0021 BWP
02 mai 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9612 BWP
03 mai 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
04 mai 2025	1 BWP = 0.2008 GEL	1 GEL = 4.9802 BWP
05 mai 2025	1 BWP = 0.202 GEL	1 GEL = 4.9509 BWP
06 mai 2025	1 BWP = 0.2021 GEL	1 GEL = 4.9485 BWP
07 mai 2025	1 BWP = 0.2024 GEL	1 GEL = 4.9397 BWP
08 mai 2025	1 BWP = 0.2035 GEL	1 GEL = 4.9135 BWP
09 mai 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
10 mai 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9376 BWP
11 mai 2025	1 BWP = 0.2026 GEL	1 GEL = 4.9359 BWP
12 mai 2025	1 BWP = 0.2015 GEL	1 GEL = 4.9639 BWP
13 mai 2025	1 BWP = 0.2012 GEL	1 GEL = 4.9712 BWP
14 mai 2025	1 BWP = 0.2016 GEL	1 GEL = 4.9615 BWP
15 mai 2025	1 BWP = 0.202 GEL	1 GEL = 4.9498 BWP
16 mai 2025	1 BWP = 0.2027 GEL	1 GEL = 4.9335 BWP
17 mai 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
18 mai 2025	1 BWP = 0.202 GEL	1 GEL = 4.9506 BWP
19 mai 2025	1 BWP = 0.2025 GEL	1 GEL = 4.9388 BWP
20 mai 2025	1 BWP = 0.2031 GEL	1 GEL = 4.9226 BWP
21 mai 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8979 BWP
22 mai 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9197 BWP
23 mai 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9003 BWP
24 mai 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
25 mai 2025	1 BWP = 0.2045 GEL	1 GEL = 4.8902 BWP
26 mai 2025	1 BWP = 0.2044 GEL	1 GEL = 4.8929 BWP
27 mai 2025	1 BWP = 0.2042 GEL	1 GEL = 4.8975 BWP
28 mai 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9065 BWP
29 mai 2025	1 BWP = 0.2031 GEL	1 GEL = 4.923 BWP
30 mai 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8997 BWP
31 mai 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8986 BWP

Jun 2025

Data	BWP-GEL	GEL-BWP
01 iun. 2025	1 BWP = 0.2044 GEL	1 GEL = 4.892 BWP
02 iun. 2025	1 BWP = 0.2043 GEL	1 GEL = 4.8958 BWP
03 iun. 2025	1 BWP = 0.204 GEL	1 GEL = 4.9013 BWP
04 iun. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.9005 BWP
05 iun. 2025	1 BWP = 0.2056 GEL	1 GEL = 4.8644 BWP
06 iun. 2025	1 BWP = 0.2041 GEL	1 GEL = 4.8993 BWP
07 iun. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
08 iun. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.9081 BWP
09 iun. 2025	1 BWP = 0.2046 GEL	1 GEL = 4.8867 BWP
10 iun. 2025	1 BWP = 0.2048 GEL	1 GEL = 4.8823 BWP
11 iun. 2025	1 BWP = 0.2038 GEL	1 GEL = 4.9058 BWP
12 iun. 2025	1 BWP = 0.2054 GEL	1 GEL = 4.8687 BWP
13 iun. 2025	1 BWP = 0.2033 GEL	1 GEL = 4.9187 BWP
14 iun. 2025	1 BWP = 0.2037 GEL	1 GEL = 4.909 BWP

Info schimb valutar BWP-GEL si GEL-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri