> Schimb Valutar 2026 - BWP-GBP si GBP-BWP

Schimb Valutar 2026 - BWP-GBP si GBP-BWP

Schimb valutar BWP-GBP si GBP-BWP

Verificati aici ratele de schimb pentru BWP-GBP si GBP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,0552 GBP

1 GBP = 18,1137 BWP

1An 2Ani 3Ani

BWP in GBPGBP in BWP

Jan 2026

Data	BWP-GBP	GBP-BWP
01 ian. 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6693 BWP
02 ian. 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7852 BWP
03 ian. 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
04 ian. 2026	1 BWP = 0.0532 GBP	1 GBP = 18.8048 BWP
05 ian. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9915 BWP
06 ian. 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7764 BWP
07 ian. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0293 BWP
08 ian. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.005 BWP
09 ian. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0068 BWP
10 ian. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9924 BWP
11 ian. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0069 BWP
12 ian. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9896 BWP
13 ian. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0024 BWP
14 ian. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9752 BWP
15 ian. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9009 BWP
16 ian. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8991 BWP
17 ian. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8945 BWP
18 ian. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8992 BWP
19 ian. 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9628 BWP
20 ian. 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9543 BWP
21 ian. 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9075 BWP
22 ian. 2026	1 BWP = 0.056 GBP	1 GBP = 17.8538 BWP
23 ian. 2026	1 BWP = 0.0533 GBP	1 GBP = 18.7572 BWP
24 ian. 2026	1 BWP = 0.0532 GBP	1 GBP = 18.7813 BWP
25 ian. 2026	1 BWP = 0.0536 GBP	1 GBP = 18.6512 BWP
26 ian. 2026	1 BWP = 0.0557 GBP	1 GBP = 17.969 BWP
27 ian. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0405 BWP
28 ian. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0281 BWP
29 ian. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0626 BWP
30 ian. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0098 BWP
31 ian. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0544 BWP

Feb 2026

Data	BWP-GBP	GBP-BWP
01 feb. 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1488 BWP
02 feb. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
03 feb. 2026	1 BWP = 0.053 GBP	1 GBP = 18.857 BWP
04 feb. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0586 BWP
05 feb. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9816 BWP
06 feb. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9975 BWP
07 feb. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
08 feb. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9732 BWP
09 feb. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9737 BWP
10 feb. 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9551 BWP
11 feb. 2026	1 BWP = 0.0558 GBP	1 GBP = 17.9303 BWP
12 feb. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8812 BWP
13 feb. 2026	1 BWP = 0.0557 GBP	1 GBP = 17.947 BWP
14 feb. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9855 BWP
15 feb. 2026	1 BWP = 0.0557 GBP	1 GBP = 17.9454 BWP
16 feb. 2026	1 BWP = 0.0558 GBP	1 GBP = 17.936 BWP
17 feb. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8809 BWP
18 feb. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8791 BWP
19 feb. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.8836 BWP
20 feb. 2026	1 BWP = 0.056 GBP	1 GBP = 17.8447 BWP
21 feb. 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
22 feb. 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8085 BWP
23 feb. 2026	1 BWP = 0.0561 GBP	1 GBP = 17.8308 BWP
24 feb. 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8006 BWP
25 feb. 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7719 BWP
26 feb. 2026	1 BWP = 0.0562 GBP	1 GBP = 17.8029 BWP
27 feb. 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7195 BWP
28 feb. 2026	1 BWP = 0.0564 GBP	1 GBP = 17.7169 BWP

Mar 2026

Data	BWP-GBP	GBP-BWP
01 mar. 2026	1 BWP = 0.0566 GBP	1 GBP = 17.6768 BWP
02 mar. 2026	1 BWP = 0.0563 GBP	1 GBP = 17.7684 BWP
03 mar. 2026	1 BWP = 0.056 GBP	1 GBP = 17.8706 BWP
04 mar. 2026	1 BWP = 0.0559 GBP	1 GBP = 17.9049 BWP
05 mar. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9765 BWP
06 mar. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
07 mar. 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
08 mar. 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0982 BWP
09 mar. 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1596 BWP
10 mar. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.9781 BWP
11 mar. 2026	1 BWP = 0.0556 GBP	1 GBP = 17.981 BWP
12 mar. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0516 BWP
13 mar. 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0725 BWP
14 mar. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
15 mar. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0363 BWP
16 mar. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
17 mar. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1014 BWP
18 mar. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1146 BWP
19 mar. 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1522 BWP
20 mar. 2026	1 BWP = 0.0548 GBP	1 GBP = 18.243 BWP
21 mar. 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
22 mar. 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1578 BWP
23 mar. 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2442 BWP
24 mar. 2026	1 BWP = 0.0545 GBP	1 GBP = 18.3539 BWP
25 mar. 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2716 BWP
26 mar. 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
27 mar. 2026	1 BWP = 0.0546 GBP	1 GBP = 18.313 BWP
28 mar. 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2924 BWP
29 mar. 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3109 BWP
30 mar. 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2567 BWP
31 mar. 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP

Apr 2026

Data	BWP-GBP	GBP-BWP
01 apr. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1149 BWP
02 apr. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1012 BWP
03 apr. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1174 BWP
04 apr. 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0716 BWP
05 apr. 2026	1 BWP = 0.0553 GBP	1 GBP = 18.097 BWP
06 apr. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1234 BWP
07 apr. 2026	1 BWP = 0.0553 GBP	1 GBP = 18.0801 BWP
08 apr. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.052 BWP
09 apr. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0506 BWP
10 apr. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0448 BWP
11 apr. 2026	1 BWP = 0.0554 GBP	1 GBP = 18.0367 BWP
12 apr. 2026	1 BWP = 0.0555 GBP	1 GBP = 18.0307 BWP
13 apr. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1019 BWP
14 apr. 2026	1 BWP = 0.055 GBP	1 GBP = 18.1795 BWP
15 apr. 2026	1 BWP = 0.055 GBP	1 GBP = 18.1767 BWP
16 apr. 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1615 BWP
17 apr. 2026	1 BWP = 0.0551 GBP	1 GBP = 18.1503 BWP
18 apr. 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
19 apr. 2026	1 BWP = 0.055 GBP	1 GBP = 18.1763 BWP
20 apr. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1273 BWP
21 apr. 2026	1 BWP = 0.0552 GBP	1 GBP = 18.1256 BWP
22 apr. 2026	1 BWP = 0.055 GBP	1 GBP = 18.1668 BWP
23 apr. 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2055 BWP
24 apr. 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2805 BWP
25 apr. 2026	1 BWP = 0.0546 GBP	1 GBP = 18.3016 BWP
26 apr. 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2496 BWP
27 apr. 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2745 BWP
28 apr. 2026	1 BWP = 0.0549 GBP	1 GBP = 18.2124 BWP
29 apr. 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2603 BWP
30 apr. 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3975 BWP

May 2026

Data	BWP-GBP	GBP-BWP
01 mai 2026	1 BWP = 0.054 GBP	1 GBP = 18.5134 BWP
02 mai 2026	1 BWP = 0.0542 GBP	1 GBP = 18.4566 BWP
03 mai 2026	1 BWP = 0.0541 GBP	1 GBP = 18.4899 BWP
04 mai 2026	1 BWP = 0.0544 GBP	1 GBP = 18.3834 BWP
05 mai 2026	1 BWP = 0.0543 GBP	1 GBP = 18.4052 BWP
06 mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2552 BWP
07 mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2325 BWP
08 mai 2026	1 BWP = 0.0547 GBP	1 GBP = 18.2722 BWP
09 mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2557 BWP
10 mai 2026	1 BWP = 0.0548 GBP	1 GBP = 18.2604 BWP
11 mai 2026	1 BWP = 0.0547 GBP	1 GBP = 18.292 BWP
12 mai 2026	1 BWP = 0.0546 GBP	1 GBP = 18.299 BWP

Info schimb valutar BWP-GBP si GBP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri