> Schimb Valutar 2025 - BWP-GBP si GBP-BWP

Schimb Valutar 2025 - BWP-GBP si GBP-BWP

Schimb valutar BWP-GBP si GBP-BWP

Verificati aici ratele de schimb pentru BWP-GBP si GBP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0565 GBP

1 GBP = 17,7136 BWP

1An 2Ani 3Ani

BWP in GBPGBP in BWP

Jan 2025

Data	BWP-GBP	GBP-BWP
01 ian. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4659 BWP
02 ian. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2822 BWP
03 ian. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2535 BWP
04 ian. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
05 ian. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2377 BWP
06 ian. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3911 BWP
07 ian. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3719 BWP
08 ian. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3201 BWP
09 ian. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2055 BWP
10 ian. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3238 BWP
11 ian. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.257 BWP
12 ian. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2523 BWP
13 ian. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1671 BWP
14 ian. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1448 BWP
15 ian. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1386 BWP
16 ian. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1154 BWP
17 ian. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0322 BWP
18 ian. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9981 BWP
19 ian. 2025	1 BWP = 0.0588 GBP	1 GBP = 16.9949 BWP
20 ian. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.0799 BWP
21 ian. 2025	1 BWP = 0.0587 GBP	1 GBP = 17.0477 BWP
22 ian. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1067 BWP
23 ian. 2025	1 BWP = 0.0585 GBP	1 GBP = 17.1081 BWP
24 ian. 2025	1 BWP = 0.0584 GBP	1 GBP = 17.1147 BWP
25 ian. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1768 BWP
26 ian. 2025	1 BWP = 0.0582 GBP	1 GBP = 17.1778 BWP
27 ian. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3513 BWP
28 ian. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3074 BWP
29 ian. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3069 BWP
30 ian. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2228 BWP
31 ian. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.2944 BWP

Feb 2025

Data	BWP-GBP	GBP-BWP
01 feb. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2662 BWP
02 feb. 2025	1 BWP = 0.0579 GBP	1 GBP = 17.2828 BWP
03 feb. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.36 BWP
04 feb. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3296 BWP
05 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.4026 BWP
06 feb. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.2168 BWP
07 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2339 BWP
08 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
09 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2301 BWP
10 feb. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1673 BWP
11 feb. 2025	1 BWP = 0.0583 GBP	1 GBP = 17.1446 BWP
12 feb. 2025	1 BWP = 0.058 GBP	1 GBP = 17.2433 BWP
13 feb. 2025	1 BWP = 0.0581 GBP	1 GBP = 17.208 BWP
14 feb. 2025	1 BWP = 0.0576 GBP	1 GBP = 17.3652 BWP
15 feb. 2025	1 BWP = 0.0577 GBP	1 GBP = 17.3251 BWP
16 feb. 2025	1 BWP = 0.0578 GBP	1 GBP = 17.3093 BWP
17 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3878 BWP
18 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3873 BWP
19 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4214 BWP
20 feb. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.455 BWP
21 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4128 BWP
22 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3943 BWP
23 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3922 BWP
24 feb. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3968 BWP
25 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4107 BWP
26 feb. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4484 BWP
27 feb. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4943 BWP
28 feb. 2025	1 BWP = 0.0574 GBP	1 GBP = 17.4335 BWP

Mar 2025

Data	BWP-GBP	GBP-BWP
01 mar. 2025	1 BWP = 0.0575 GBP	1 GBP = 17.3924 BWP
02 mar. 2025	1 BWP = 0.0573 GBP	1 GBP = 17.4423 BWP
03 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5987 BWP
04 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.6163 BWP
05 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
06 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6441 BWP
07 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.565 BWP
08 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
09 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5659 BWP
10 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6774 BWP
11 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6647 BWP
12 mar. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7726 BWP
13 mar. 2025	1 BWP = 0.0564 GBP	1 GBP = 17.7378 BWP
14 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6308 BWP
15 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
16 mar. 2025	1 BWP = 0.0568 GBP	1 GBP = 17.5916 BWP
17 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.634 BWP
18 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5886 BWP
19 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6461 BWP
20 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.658 BWP
21 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6285 BWP
22 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
23 mar. 2025	1 BWP = 0.0569 GBP	1 GBP = 17.5706 BWP
24 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6409 BWP
25 mar. 2025	1 BWP = 0.0567 GBP	1 GBP = 17.6444 BWP
26 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6716 BWP
27 mar. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.6859 BWP
28 mar. 2025	1 BWP = 0.0566 GBP	1 GBP = 17.6764 BWP
29 mar. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
30 mar. 2025	1 BWP = 0.0572 GBP	1 GBP = 17.4977 BWP
31 mar. 2025	1 BWP = 0.0563 GBP	1 GBP = 17.7568 BWP

Apr 2025

Data	BWP-GBP	GBP-BWP
01 apr. 2025	1 BWP = 0.0565 GBP	1 GBP = 17.7085 BWP
02 apr. 2025	1 BWP = 0.0558 GBP	1 GBP = 17.9147 BWP
03 apr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2323 BWP
04 apr. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0849 BWP
05 apr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0572 BWP
06 apr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0481 BWP
07 apr. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.044 BWP
08 apr. 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0178 BWP
09 apr. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1313 BWP
10 apr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2441 BWP
11 apr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2629 BWP
12 apr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
13 apr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.208 BWP
14 apr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2193 BWP
15 apr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.258 BWP
16 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2821 BWP
17 apr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2235 BWP
18 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
19 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
20 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
21 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2742 BWP
22 apr. 2025	1 BWP = 0.0548 GBP	1 GBP = 18.2644 BWP
23 apr. 2025	1 BWP = 0.055 GBP	1 GBP = 18.1729 BWP
24 apr. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2035 BWP
25 apr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3519 BWP
26 apr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
27 apr. 2025	1 BWP = 0.0545 GBP	1 GBP = 18.3499 BWP
28 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2963 BWP
29 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2689 BWP
30 apr. 2025	1 BWP = 0.0547 GBP	1 GBP = 18.2836 BWP

May 2025

Data	BWP-GBP	GBP-BWP
01 mai 2025	1 BWP = 0.0546 GBP	1 GBP = 18.3128 BWP
02 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1082 BWP
03 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1159 BWP
04 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1057 BWP
05 mai 2025	1 BWP = 0.0554 GBP	1 GBP = 18.063 BWP
06 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1264 BWP
07 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.0996 BWP
08 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.025 BWP
09 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9939 BWP
10 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.032 BWP
11 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0185 BWP
12 mai 2025	1 BWP = 0.0557 GBP	1 GBP = 17.9411 BWP
13 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0267 BWP
14 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1249 BWP
15 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0079 BWP
16 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9699 BWP
17 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
18 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.017 BWP
19 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1122 BWP
20 mai 2025	1 BWP = 0.0555 GBP	1 GBP = 18.0209 BWP
21 mai 2025	1 BWP = 0.0556 GBP	1 GBP = 17.9866 BWP
22 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0836 BWP
23 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1349 BWP
24 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
25 mai 2025	1 BWP = 0.0551 GBP	1 GBP = 18.139 BWP
26 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1752 BWP
27 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1797 BWP
28 mai 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1287 BWP
29 mai 2025	1 BWP = 0.055 GBP	1 GBP = 18.1714 BWP
30 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0903 BWP
31 mai 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0714 BWP

Jun 2025

Data	BWP-GBP	GBP-BWP
01 iun. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0638 BWP
02 iun. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1613 BWP
03 iun. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1298 BWP
04 iun. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1516 BWP
05 iun. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1199 BWP
06 iun. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1268 BWP
07 iun. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0775 BWP
08 iun. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.1291 BWP
09 iun. 2025	1 BWP = 0.0553 GBP	1 GBP = 18.0679 BWP
10 iun. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0399 BWP
11 iun. 2025	1 BWP = 0.0554 GBP	1 GBP = 18.0632 BWP
12 iun. 2025	1 BWP = 0.0552 GBP	1 GBP = 18.115 BWP
13 iun. 2025	1 BWP = 0.0549 GBP	1 GBP = 18.2085 BWP
14 iun. 2025	1 BWP = 0.0551 GBP	1 GBP = 18.1405 BWP

Info schimb valutar BWP-GBP si GBP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri