> Schimb Valutar 2026 - BWP-FKP si FKP-BWP

Schimb Valutar 2026 - BWP-FKP si FKP-BWP

Schimb valutar BWP-FKP si FKP-BWP

Verificati aici ratele de schimb pentru BWP-FKP si FKP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,0552 FKP

1 FKP = 18,113 BWP

1An 2Ani 3Ani

BWP in FKPFKP in BWP

Jan 2026

Data	BWP-FKP	FKP-BWP
01 ian. 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6659 BWP
02 ian. 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8262 BWP
03 ian. 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8193 BWP
04 ian. 2026	1 BWP = 0.0532 FKP	1 FKP = 18.8037 BWP
05 ian. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9766 BWP
06 ian. 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7774 BWP
07 ian. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0351 BWP
08 ian. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0468 BWP
09 ian. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0296 BWP
10 ian. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9979 BWP
11 ian. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0031 BWP
12 ian. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9081 BWP
13 ian. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.007 BWP
14 ian. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9509 BWP
15 ian. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9473 BWP
16 ian. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8764 BWP
17 ian. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8929 BWP
18 ian. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.8916 BWP
19 ian. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9091 BWP
20 ian. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9355 BWP
21 ian. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.966 BWP
22 ian. 2026	1 BWP = 0.056 FKP	1 FKP = 17.8432 BWP
23 ian. 2026	1 BWP = 0.0534 FKP	1 FKP = 18.7091 BWP
24 ian. 2026	1 BWP = 0.0535 FKP	1 FKP = 18.7029 BWP
25 ian. 2026	1 BWP = 0.0533 FKP	1 FKP = 18.7783 BWP
26 ian. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9332 BWP
27 ian. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0033 BWP
28 ian. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0235 BWP
29 ian. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.043 BWP
30 ian. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.049 BWP
31 ian. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1 BWP

Feb 2026

Data	BWP-FKP	FKP-BWP
01 feb. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0565 BWP
02 feb. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0556 BWP
03 feb. 2026	1 BWP = 0.0531 FKP	1 FKP = 18.8482 BWP
04 feb. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.0325 BWP
05 feb. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.087 BWP
06 feb. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9396 BWP
07 feb. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9583 BWP
08 feb. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9695 BWP
09 feb. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9149 BWP
10 feb. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9239 BWP
11 feb. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9053 BWP
12 feb. 2026	1 BWP = 0.0559 FKP	1 FKP = 17.9039 BWP
13 feb. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9775 BWP
14 feb. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9747 BWP
15 feb. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.987 BWP
16 feb. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9412 BWP
17 feb. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9843 BWP
18 feb. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8262 BWP
19 feb. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9772 BWP
20 feb. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8036 BWP
21 feb. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8338 BWP
22 feb. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.809 BWP
23 feb. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8318 BWP
24 feb. 2026	1 BWP = 0.0561 FKP	1 FKP = 17.8319 BWP
25 feb. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.7964 BWP
26 feb. 2026	1 BWP = 0.0562 FKP	1 FKP = 17.8027 BWP
27 feb. 2026	1 BWP = 0.0563 FKP	1 FKP = 17.7605 BWP
28 feb. 2026	1 BWP = 0.0566 FKP	1 FKP = 17.6805 BWP

Mar 2026

Data	BWP-FKP	FKP-BWP
01 mar. 2026	1 BWP = 0.0564 FKP	1 FKP = 17.7192 BWP
02 mar. 2026	1 BWP = 0.056 FKP	1 FKP = 17.871 BWP
03 mar. 2026	1 BWP = 0.0557 FKP	1 FKP = 17.9606 BWP
04 mar. 2026	1 BWP = 0.056 FKP	1 FKP = 17.8443 BWP
05 mar. 2026	1 BWP = 0.0556 FKP	1 FKP = 17.9808 BWP
06 mar. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0751 BWP
07 mar. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0867 BWP
08 mar. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.0998 BWP
09 mar. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2275 BWP
10 mar. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9157 BWP
11 mar. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0392 BWP
12 mar. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0872 BWP
13 mar. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2 BWP
14 mar. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.039 BWP
15 mar. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1247 BWP
16 mar. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0581 BWP
17 mar. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0607 BWP
18 mar. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1211 BWP
19 mar. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1861 BWP
20 mar. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.1996 BWP
21 mar. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1105 BWP
22 mar. 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1599 BWP
23 mar. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2036 BWP
24 mar. 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3466 BWP
25 mar. 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2483 BWP
26 mar. 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3719 BWP
27 mar. 2026	1 BWP = 0.0543 FKP	1 FKP = 18.4069 BWP
28 mar. 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3274 BWP
29 mar. 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2557 BWP
30 mar. 2026	1 BWP = 0.0544 FKP	1 FKP = 18.3913 BWP
31 mar. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1897 BWP

Apr 2026

Data	BWP-FKP	FKP-BWP
01 apr. 2026	1 BWP = 0.0558 FKP	1 FKP = 17.9272 BWP
02 apr. 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2912 BWP
03 apr. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.121 BWP
04 apr. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.068 BWP
05 apr. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0704 BWP
06 apr. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0786 BWP
07 apr. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0617 BWP
08 apr. 2026	1 BWP = 0.0563 FKP	1 FKP = 17.7536 BWP
09 apr. 2026	1 BWP = 0.0553 FKP	1 FKP = 18.0913 BWP
10 apr. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0376 BWP
11 apr. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0413 BWP
12 apr. 2026	1 BWP = 0.0554 FKP	1 FKP = 18.0436 BWP
13 apr. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1293 BWP
14 apr. 2026	1 BWP = 0.0555 FKP	1 FKP = 18.027 BWP
15 apr. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1981 BWP
16 apr. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1957 BWP
17 apr. 2026	1 BWP = 0.0551 FKP	1 FKP = 18.159 BWP
18 apr. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2176 BWP
19 apr. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1758 BWP
20 apr. 2026	1 BWP = 0.0552 FKP	1 FKP = 18.1227 BWP
21 apr. 2026	1 BWP = 0.0551 FKP	1 FKP = 18.1528 BWP
22 apr. 2026	1 BWP = 0.055 FKP	1 FKP = 18.174 BWP
23 apr. 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2186 BWP
24 apr. 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2744 BWP
25 apr. 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2755 BWP
26 apr. 2026	1 BWP = 0.0546 FKP	1 FKP = 18.2992 BWP
27 apr. 2026	1 BWP = 0.055 FKP	1 FKP = 18.1805 BWP
28 apr. 2026	1 BWP = 0.0546 FKP	1 FKP = 18.3232 BWP
29 apr. 2026	1 BWP = 0.0547 FKP	1 FKP = 18.2684 BWP
30 apr. 2026	1 BWP = 0.0545 FKP	1 FKP = 18.3368 BWP

May 2026

Data	BWP-FKP	FKP-BWP
01 mai 2026	1 BWP = 0.0542 FKP	1 FKP = 18.4592 BWP
02 mai 2026	1 BWP = 0.054 FKP	1 FKP = 18.5127 BWP
03 mai 2026	1 BWP = 0.0542 FKP	1 FKP = 18.4532 BWP
04 mai 2026	1 BWP = 0.0542 FKP	1 FKP = 18.4407 BWP
05 mai 2026	1 BWP = 0.0543 FKP	1 FKP = 18.4001 BWP
06 mai 2026	1 BWP = 0.055 FKP	1 FKP = 18.1708 BWP
07 mai 2026	1 BWP = 0.0549 FKP	1 FKP = 18.2105 BWP
08 mai 2026	1 BWP = 0.0547 FKP	1 FKP = 18.27 BWP
09 mai 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2434 BWP
10 mai 2026	1 BWP = 0.0548 FKP	1 FKP = 18.2508 BWP
11 mai 2026	1 BWP = 0.0546 FKP	1 FKP = 18.326 BWP

Info schimb valutar BWP-FKP si FKP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri