> Schimb Valutar 2026 - BWP-FJD si FJD-BWP

Schimb Valutar 2026 - BWP-FJD si FJD-BWP

Schimb valutar BWP-FJD si FJD-BWP

Verificati aici ratele de schimb pentru BWP-FJD si FJD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 0,1654 FJD

1 FJD = 6,0457 BWP

1An 2Ani 3Ani

BWP in FJDFJD in BWP

Jan 2026

Data	BWP-FJD	FJD-BWP
01 ian. 2026	1 BWP = 0.173 FJD	1 FJD = 5.7799 BWP
02 ian. 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1268 BWP
03 ian. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
04 ian. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.1241 BWP
05 ian. 2026	1 BWP = 0.1706 FJD	1 FJD = 5.8625 BWP
06 ian. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1115 BWP
07 ian. 2026	1 BWP = 0.1699 FJD	1 FJD = 5.8859 BWP
08 ian. 2026	1 BWP = 0.1695 FJD	1 FJD = 5.9011 BWP
09 ian. 2026	1 BWP = 0.1697 FJD	1 FJD = 5.8926 BWP
10 ian. 2026	1 BWP = 0.1695 FJD	1 FJD = 5.8987 BWP
11 ian. 2026	1 BWP = 0.1696 FJD	1 FJD = 5.8963 BWP
12 ian. 2026	1 BWP = 0.1708 FJD	1 FJD = 5.8551 BWP
13 ian. 2026	1 BWP = 0.1701 FJD	1 FJD = 5.8788 BWP
14 ian. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.858 BWP
15 ian. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8568 BWP
16 ian. 2026	1 BWP = 0.1707 FJD	1 FJD = 5.8586 BWP
17 ian. 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
18 ian. 2026	1 BWP = 0.1705 FJD	1 FJD = 5.8662 BWP
19 ian. 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8709 BWP
20 ian. 2026	1 BWP = 0.1702 FJD	1 FJD = 5.8768 BWP
21 ian. 2026	1 BWP = 0.17 FJD	1 FJD = 5.8838 BWP
22 ian. 2026	1 BWP = 0.1703 FJD	1 FJD = 5.8734 BWP
23 ian. 2026	1 BWP = 0.1623 FJD	1 FJD = 6.1632 BWP
24 ian. 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
25 ian. 2026	1 BWP = 0.1635 FJD	1 FJD = 6.1166 BWP
26 ian. 2026	1 BWP = 0.1681 FJD	1 FJD = 5.948 BWP
27 ian. 2026	1 BWP = 0.168 FJD	1 FJD = 5.9532 BWP
28 ian. 2026	1 BWP = 0.168 FJD	1 FJD = 5.9518 BWP
29 ian. 2026	1 BWP = 0.1675 FJD	1 FJD = 5.9698 BWP
30 ian. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9583 BWP
31 ian. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.981 BWP

Feb 2026

Data	BWP-FJD	FJD-BWP
01 feb. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9824 BWP
02 feb. 2026	1 BWP = 0.1691 FJD	1 FJD = 5.912 BWP
03 feb. 2026	1 BWP = 0.1594 FJD	1 FJD = 6.2719 BWP
04 feb. 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9861 BWP
05 feb. 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9976 BWP
06 feb. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9921 BWP
07 feb. 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
08 feb. 2026	1 BWP = 0.1674 FJD	1 FJD = 5.9744 BWP
09 feb. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
10 feb. 2026	1 BWP = 0.1672 FJD	1 FJD = 5.9818 BWP
11 feb. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9924 BWP
12 feb. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0052 BWP
13 feb. 2026	1 BWP = 0.1663 FJD	1 FJD = 6.013 BWP
14 feb. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
15 feb. 2026	1 BWP = 0.1665 FJD	1 FJD = 6.0064 BWP
16 feb. 2026	1 BWP = 0.1668 FJD	1 FJD = 5.9937 BWP
17 feb. 2026	1 BWP = 0.1677 FJD	1 FJD = 5.9615 BWP
18 feb. 2026	1 BWP = 0.1667 FJD	1 FJD = 5.9999 BWP
19 feb. 2026	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
20 feb. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9592 BWP
21 feb. 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
22 feb. 2026	1 BWP = 0.1682 FJD	1 FJD = 5.9451 BWP
23 feb. 2026	1 BWP = 0.168 FJD	1 FJD = 5.951 BWP
24 feb. 2026	1 BWP = 0.1683 FJD	1 FJD = 5.9408 BWP
25 feb. 2026	1 BWP = 0.1671 FJD	1 FJD = 5.9832 BWP
26 feb. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.991 BWP
27 feb. 2026	1 BWP = 0.1668 FJD	1 FJD = 5.996 BWP
28 feb. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP

Mar 2026

Data	BWP-FJD	FJD-BWP
01 mar. 2026	1 BWP = 0.1669 FJD	1 FJD = 5.9931 BWP
02 mar. 2026	1 BWP = 0.1678 FJD	1 FJD = 5.9602 BWP
03 mar. 2026	1 BWP = 0.165 FJD	1 FJD = 6.0609 BWP
04 mar. 2026	1 BWP = 0.1649 FJD	1 FJD = 6.063 BWP
05 mar. 2026	1 BWP = 0.1642 FJD	1 FJD = 6.0907 BWP
06 mar. 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1401 BWP
07 mar. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
08 mar. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1068 BWP
09 mar. 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1383 BWP
10 mar. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
11 mar. 2026	1 BWP = 0.164 FJD	1 FJD = 6.0962 BWP
12 mar. 2026	1 BWP = 0.1633 FJD	1 FJD = 6.125 BWP
13 mar. 2026	1 BWP = 0.1626 FJD	1 FJD = 6.1493 BWP
14 mar. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
15 mar. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.1137 BWP
16 mar. 2026	1 BWP = 0.1625 FJD	1 FJD = 6.155 BWP
17 mar. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1428 BWP
18 mar. 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1384 BWP
19 mar. 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1528 BWP
20 mar. 2026	1 BWP = 0.1621 FJD	1 FJD = 6.1681 BWP
21 mar. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
22 mar. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1472 BWP
23 mar. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1451 BWP
24 mar. 2026	1 BWP = 0.1622 FJD	1 FJD = 6.1662 BWP
25 mar. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0866 BWP
26 mar. 2026	1 BWP = 0.1636 FJD	1 FJD = 6.111 BWP
27 mar. 2026	1 BWP = 0.1637 FJD	1 FJD = 6.1079 BWP
28 mar. 2026	1 BWP = 0.1639 FJD	1 FJD = 6.0998 BWP
29 mar. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0872 BWP
30 mar. 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1452 BWP
31 mar. 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1549 BWP

Apr 2026

Data	BWP-FJD	FJD-BWP
01 apr. 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
02 apr. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
03 apr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
04 apr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
05 apr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0735 BWP
06 apr. 2026	1 BWP = 0.1646 FJD	1 FJD = 6.0736 BWP
07 apr. 2026	1 BWP = 0.164 FJD	1 FJD = 6.0993 BWP
08 apr. 2026	1 BWP = 0.1652 FJD	1 FJD = 6.0548 BWP
09 apr. 2026	1 BWP = 0.1645 FJD	1 FJD = 6.0776 BWP
10 apr. 2026	1 BWP = 0.1647 FJD	1 FJD = 6.0729 BWP
11 apr. 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
12 apr. 2026	1 BWP = 0.165 FJD	1 FJD = 6.0616 BWP
13 apr. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0874 BWP
14 apr. 2026	1 BWP = 0.1643 FJD	1 FJD = 6.0881 BWP
15 apr. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1033 BWP
16 apr. 2026	1 BWP = 0.1652 FJD	1 FJD = 6.053 BWP
17 apr. 2026	1 BWP = 0.1654 FJD	1 FJD = 6.0471 BWP
18 apr. 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
19 apr. 2026	1 BWP = 0.1651 FJD	1 FJD = 6.0587 BWP
20 apr. 2026	1 BWP = 0.166 FJD	1 FJD = 6.0237 BWP
21 apr. 2026	1 BWP = 0.1638 FJD	1 FJD = 6.1051 BWP
22 apr. 2026	1 BWP = 0.1631 FJD	1 FJD = 6.1297 BWP
23 apr. 2026	1 BWP = 0.1644 FJD	1 FJD = 6.083 BWP
24 apr. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1424 BWP
25 apr. 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
26 apr. 2026	1 BWP = 0.163 FJD	1 FJD = 6.1337 BWP
27 apr. 2026	1 BWP = 0.1632 FJD	1 FJD = 6.1258 BWP
28 apr. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1441 BWP
29 apr. 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1423 BWP
30 apr. 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1806 BWP

May 2026

Data	BWP-FJD	FJD-BWP
01 mai 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
02 mai 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
03 mai 2026	1 BWP = 0.1613 FJD	1 FJD = 6.2009 BWP
04 mai 2026	1 BWP = 0.1618 FJD	1 FJD = 6.1798 BWP
05 mai 2026	1 BWP = 0.1617 FJD	1 FJD = 6.1856 BWP
06 mai 2026	1 BWP = 0.1629 FJD	1 FJD = 6.1395 BWP
07 mai 2026	1 BWP = 0.1628 FJD	1 FJD = 6.1406 BWP
08 mai 2026	1 BWP = 0.1627 FJD	1 FJD = 6.1445 BWP
09 mai 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
10 mai 2026	1 BWP = 0.163 FJD	1 FJD = 6.1336 BWP
11 mai 2026	1 BWP = 0.1625 FJD	1 FJD = 6.1531 BWP

Info schimb valutar BWP-FJD si FJD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri