> Schimb Valutar 2025 - BWP-FJD si FJD-BWP

Schimb Valutar 2025 - BWP-FJD si FJD-BWP

Schimb valutar BWP-FJD si FJD-BWP

Verificati aici ratele de schimb pentru BWP-FJD si FJD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,167 FJD

1 FJD = 5,9878 BWP

1An 2Ani 3Ani

BWP in FJDFJD in BWP

Jan 2025

Data	BWP-FJD	FJD-BWP
01 ian. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9947 BWP
02 ian. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
03 ian. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
04 ian. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
05 ian. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9649 BWP
06 ian. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9973 BWP
07 ian. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.994 BWP
08 ian. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
09 ian. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0141 BWP
10 ian. 2025	1 BWP = 0.1657 FJD	1 FJD = 6.0347 BWP
11 ian. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
12 ian. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0445 BWP
13 ian. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0533 BWP
14 ian. 2025	1 BWP = 0.1655 FJD	1 FJD = 6.041 BWP
15 ian. 2025	1 BWP = 0.1659 FJD	1 FJD = 6.0284 BWP
16 ian. 2025	1 BWP = 0.166 FJD	1 FJD = 6.025 BWP
17 ian. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9932 BWP
18 ian. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
19 ian. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9913 BWP
20 ian. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0096 BWP
21 ian. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9916 BWP
22 ian. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9899 BWP
23 ian. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9977 BWP
24 ian. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9826 BWP
25 ian. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
26 ian. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9696 BWP
27 ian. 2025	1 BWP = 0.1661 FJD	1 FJD = 6.0197 BWP
28 ian. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0104 BWP
29 ian. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0122 BWP
30 ian. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
31 ian. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9993 BWP

Feb 2025

Data	BWP-FJD	FJD-BWP
01 feb. 2025	1 BWP = 0.1668 FJD	1 FJD = 5.9938 BWP
02 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0038 BWP
03 feb. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0143 BWP
04 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0036 BWP
05 feb. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0115 BWP
06 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.007 BWP
07 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9891 BWP
08 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
09 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0065 BWP
10 feb. 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9857 BWP
11 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.989 BWP
12 feb. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9819 BWP
13 feb. 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9595 BWP
14 feb. 2025	1 BWP = 0.1667 FJD	1 FJD = 5.9984 BWP
15 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
16 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9868 BWP
17 feb. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0126 BWP
18 feb. 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0045 BWP
19 feb. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0225 BWP
20 feb. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0301 BWP
21 feb. 2025	1 BWP = 0.1664 FJD	1 FJD = 6.011 BWP
22 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
23 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0008 BWP
24 feb. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0028 BWP
25 feb. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9923 BWP
26 feb. 2025	1 BWP = 0.167 FJD	1 FJD = 5.9882 BWP
27 feb. 2025	1 BWP = 0.1669 FJD	1 FJD = 5.9925 BWP
28 feb. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9577 BWP

Mar 2025

Data	BWP-FJD	FJD-BWP
01 mar. 2025	1 BWP = 0.1694 FJD	1 FJD = 5.9021 BWP
02 mar. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.968 BWP
03 mar. 2025	1 BWP = 0.1692 FJD	1 FJD = 5.9089 BWP
04 mar. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9747 BWP
05 mar. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9428 BWP
06 mar. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9742 BWP
07 mar. 2025	1 BWP = 0.1688 FJD	1 FJD = 5.9229 BWP
08 mar. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
09 mar. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.927 BWP
10 mar. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.963 BWP
11 mar. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9298 BWP
12 mar. 2025	1 BWP = 0.1672 FJD	1 FJD = 5.9794 BWP
13 mar. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9568 BWP
14 mar. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9373 BWP
15 mar. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
16 mar. 2025	1 BWP = 0.1686 FJD	1 FJD = 5.9327 BWP
17 mar. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9516 BWP
18 mar. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9515 BWP
19 mar. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9483 BWP
20 mar. 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9663 BWP
21 mar. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9394 BWP
22 mar. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
23 mar. 2025	1 BWP = 0.1691 FJD	1 FJD = 5.9147 BWP
24 mar. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9281 BWP
25 mar. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9416 BWP
26 mar. 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9705 BWP
27 mar. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9543 BWP
28 mar. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9423 BWP
29 mar. 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
30 mar. 2025	1 BWP = 0.172 FJD	1 FJD = 5.8133 BWP
31 mar. 2025	1 BWP = 0.1697 FJD	1 FJD = 5.8943 BWP

Apr 2025

Data	BWP-FJD	FJD-BWP
01 apr. 2025	1 BWP = 0.17 FJD	1 FJD = 5.8809 BWP
02 apr. 2025	1 BWP = 0.1684 FJD	1 FJD = 5.937 BWP
03 apr. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9444 BWP
04 apr. 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0027 BWP
05 apr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
06 apr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0539 BWP
07 apr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0309 BWP
08 apr. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.0455 BWP
09 apr. 2025	1 BWP = 0.165 FJD	1 FJD = 6.0623 BWP
10 apr. 2025	1 BWP = 0.1634 FJD	1 FJD = 6.1195 BWP
11 apr. 2025	1 BWP = 0.1639 FJD	1 FJD = 6.102 BWP
12 apr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
13 apr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1059 BWP
14 apr. 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9777 BWP
15 apr. 2025	1 BWP = 0.166 FJD	1 FJD = 6.0235 BWP
16 apr. 2025	1 BWP = 0.1663 FJD	1 FJD = 6.0145 BWP
17 apr. 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0185 BWP
18 apr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
19 apr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
20 apr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
21 apr. 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0322 BWP
22 apr. 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0666 BWP
23 apr. 2025	1 BWP = 0.1649 FJD	1 FJD = 6.0635 BWP
24 apr. 2025	1 BWP = 0.165 FJD	1 FJD = 6.0599 BWP
25 apr. 2025	1 BWP = 0.1639 FJD	1 FJD = 6.1004 BWP
26 apr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
27 apr. 2025	1 BWP = 0.1638 FJD	1 FJD = 6.1044 BWP
28 apr. 2025	1 BWP = 0.1648 FJD	1 FJD = 6.0687 BWP
29 apr. 2025	1 BWP = 0.1654 FJD	1 FJD = 6.046 BWP
30 apr. 2025	1 BWP = 0.1652 FJD	1 FJD = 6.0532 BWP

May 2025

Data	BWP-FJD	FJD-BWP
01 mai 2025	1 BWP = 0.1646 FJD	1 FJD = 6.0771 BWP
02 mai 2025	1 BWP = 0.1658 FJD	1 FJD = 6.0329 BWP
03 mai 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
04 mai 2025	1 BWP = 0.1653 FJD	1 FJD = 6.0498 BWP
05 mai 2025	1 BWP = 0.1657 FJD	1 FJD = 6.035 BWP
06 mai 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0098 BWP
07 mai 2025	1 BWP = 0.1662 FJD	1 FJD = 6.0175 BWP
08 mai 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9736 BWP
09 mai 2025	1 BWP = 0.1675 FJD	1 FJD = 5.969 BWP
10 mai 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9729 BWP
11 mai 2025	1 BWP = 0.1675 FJD	1 FJD = 5.9709 BWP
12 mai 2025	1 BWP = 0.1665 FJD	1 FJD = 6.0047 BWP
13 mai 2025	1 BWP = 0.1666 FJD	1 FJD = 6.0026 BWP
14 mai 2025	1 BWP = 0.1664 FJD	1 FJD = 6.0099 BWP
15 mai 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9652 BWP
16 mai 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9552 BWP
17 mai 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
18 mai 2025	1 BWP = 0.1676 FJD	1 FJD = 5.9678 BWP
19 mai 2025	1 BWP = 0.1673 FJD	1 FJD = 5.9761 BWP
20 mai 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9472 BWP
21 mai 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9365 BWP
22 mai 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
23 mai 2025	1 BWP = 0.1682 FJD	1 FJD = 5.947 BWP
24 mai 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
25 mai 2025	1 BWP = 0.168 FJD	1 FJD = 5.9513 BWP
26 mai 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9631 BWP
27 mai 2025	1 BWP = 0.1678 FJD	1 FJD = 5.9604 BWP
28 mai 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9465 BWP
29 mai 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9645 BWP
30 mai 2025	1 BWP = 0.1685 FJD	1 FJD = 5.9333 BWP
31 mai 2025	1 BWP = 0.1684 FJD	1 FJD = 5.9371 BWP

Jun 2025

Data	BWP-FJD	FJD-BWP
01 iun. 2025	1 BWP = 0.1687 FJD	1 FJD = 5.9291 BWP
02 iun. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.9624 BWP
03 iun. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9545 BWP
04 iun. 2025	1 BWP = 0.1677 FJD	1 FJD = 5.964 BWP
05 iun. 2025	1 BWP = 0.1682 FJD	1 FJD = 5.9458 BWP
06 iun. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9497 BWP
07 iun. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
08 iun. 2025	1 BWP = 0.168 FJD	1 FJD = 5.9539 BWP
09 iun. 2025	1 BWP = 0.1683 FJD	1 FJD = 5.9429 BWP
10 iun. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9499 BWP
11 iun. 2025	1 BWP = 0.1679 FJD	1 FJD = 5.9565 BWP
12 iun. 2025	1 BWP = 0.1681 FJD	1 FJD = 5.9505 BWP
13 iun. 2025	1 BWP = 0.1674 FJD	1 FJD = 5.9754 BWP
14 iun. 2025	1 BWP = 0.1671 FJD	1 FJD = 5.9835 BWP

Info schimb valutar BWP-FJD si FJD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri