> Schimb Valutar 2025 - BWP-EUR si EUR-BWP

Schimb Valutar 2025 - BWP-EUR si EUR-BWP

Schimb valutar BWP-EUR si EUR-BWP

Verificati aici ratele de schimb pentru BWP-EUR si EUR-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 0,0687 EUR

1 EUR = 14,5569 BWP

1An 2Ani 3Ani

BWP in EUREUR in BWP

Jan 2025

Data	BWP-EUR	EUR-BWP
01 ian. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4837 BWP
02 ian. 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3625 BWP
03 ian. 2025	1 BWP = 0.0698 EUR	1 EUR = 14.3189 BWP
04 ian. 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
05 ian. 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3106 BWP
06 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.444 BWP
07 ian. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4069 BWP
08 ian. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4391 BWP
09 ian. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4372 BWP
10 ian. 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5043 BWP
11 ian. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
12 ian. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4966 BWP
13 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4407 BWP
14 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4478 BWP
15 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4558 BWP
16 ian. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4212 BWP
17 ian. 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3851 BWP
18 ian. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
19 ian. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4064 BWP
20 ian. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.415 BWP
21 ian. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4125 BWP
22 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4554 BWP
23 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4537 BWP
24 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4469 BWP
25 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
26 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4514 BWP
27 ian. 2025	1 BWP = 0.0685 EUR	1 EUR = 14.5899 BWP
28 ian. 2025	1 BWP = 0.0689 EUR	1 EUR = 14.5165 BWP
29 ian. 2025	1 BWP = 0.069 EUR	1 EUR = 14.4889 BWP
30 ian. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4066 BWP
31 ian. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4566 BWP

Feb 2025

Data	BWP-EUR	EUR-BWP
01 feb. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4275 BWP
02 feb. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4515 BWP
03 feb. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4294 BWP
04 feb. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4217 BWP
05 feb. 2025	1 BWP = 0.0691 EUR	1 EUR = 14.4622 BWP
06 feb. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4025 BWP
07 feb. 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3609 BWP
08 feb. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
09 feb. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
10 feb. 2025	1 BWP = 0.07 EUR	1 EUR = 14.2929 BWP
11 feb. 2025	1 BWP = 0.0699 EUR	1 EUR = 14.3102 BWP
12 feb. 2025	1 BWP = 0.0696 EUR	1 EUR = 14.3617 BWP
13 feb. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3429 BWP
14 feb. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4532 BWP
15 feb. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
16 feb. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4377 BWP
17 feb. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4601 BWP
18 feb. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4422 BWP
19 feb. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4353 BWP
20 feb. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4436 BWP
21 feb. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4161 BWP
22 feb. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
23 feb. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4097 BWP
24 feb. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4073 BWP
25 feb. 2025	1 BWP = 0.0693 EUR	1 EUR = 14.4394 BWP
26 feb. 2025	1 BWP = 0.0691 EUR	1 EUR = 14.466 BWP
27 feb. 2025	1 BWP = 0.0692 EUR	1 EUR = 14.4606 BWP
28 feb. 2025	1 BWP = 0.0694 EUR	1 EUR = 14.4019 BWP

Mar 2025

Data	BWP-EUR	EUR-BWP
01 mar. 2025	1 BWP = 0.0697 EUR	1 EUR = 14.3564 BWP
02 mar. 2025	1 BWP = 0.0695 EUR	1 EUR = 14.3913 BWP
03 mar. 2025	1 BWP = 0.0688 EUR	1 EUR = 14.532 BWP
04 mar. 2025	1 BWP = 0.0686 EUR	1 EUR = 14.5813 BWP
05 mar. 2025	1 BWP = 0.0681 EUR	1 EUR = 14.6884 BWP
06 mar. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7816 BWP
07 mar. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7581 BWP
08 mar. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
09 mar. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.752 BWP
10 mar. 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8197 BWP
11 mar. 2025	1 BWP = 0.0671 EUR	1 EUR = 14.8955 BWP
12 mar. 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9498 BWP
13 mar. 2025	1 BWP = 0.0672 EUR	1 EUR = 14.8733 BWP
14 mar. 2025	1 BWP = 0.0673 EUR	1 EUR = 14.8521 BWP
15 mar. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
16 mar. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8459 BWP
17 mar. 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8153 BWP
18 mar. 2025	1 BWP = 0.0676 EUR	1 EUR = 14.8006 BWP
19 mar. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8375 BWP
20 mar. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.78 BWP
21 mar. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7627 BWP
22 mar. 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
23 mar. 2025	1 BWP = 0.0676 EUR	1 EUR = 14.7937 BWP
24 mar. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7532 BWP
25 mar. 2025	1 BWP = 0.0678 EUR	1 EUR = 14.7408 BWP
26 mar. 2025	1 BWP = 0.0677 EUR	1 EUR = 14.7771 BWP
27 mar. 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7369 BWP
28 mar. 2025	1 BWP = 0.0679 EUR	1 EUR = 14.7277 BWP
29 mar. 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
30 mar. 2025	1 BWP = 0.068 EUR	1 EUR = 14.7133 BWP
31 mar. 2025	1 BWP = 0.0674 EUR	1 EUR = 14.8437 BWP

Apr 2025

Data	BWP-EUR	EUR-BWP
01 apr. 2025	1 BWP = 0.0675 EUR	1 EUR = 14.8151 BWP
02 apr. 2025	1 BWP = 0.0669 EUR	1 EUR = 14.9476 BWP
03 apr. 2025	1 BWP = 0.0652 EUR	1 EUR = 15.3466 BWP
04 apr. 2025	1 BWP = 0.065 EUR	1 EUR = 15.3773 BWP

Info schimb valutar BWP-EUR si EUR-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri