> Schimb Valutar 2026 - BWP-ETB si ETB-BWP

Schimb Valutar 2026 - BWP-ETB si ETB-BWP

Schimb valutar BWP-ETB si ETB-BWP

Verificati aici ratele de schimb pentru BWP-ETB si ETB-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 11,5857 ETB

1 ETB = 0,0863 BWP

1An 2Ani 3Ani

BWP in ETBETB in BWP

Jan 2026

Data	BWP-ETB	ETB-BWP
01 ian. 2026	1 BWP = 11.8199 ETB	1 ETB = 0.0846 BWP
02 ian. 2026	1 BWP = 11.1223 ETB	1 ETB = 0.0899 BWP
03 ian. 2026	1 BWP = 11.1223 ETB	1 ETB = 0.0899 BWP
04 ian. 2026	1 BWP = 11.1223 ETB	1 ETB = 0.0899 BWP
05 ian. 2026	1 BWP = 11.652 ETB	1 ETB = 0.0858 BWP
06 ian. 2026	1 BWP = 11.1485 ETB	1 ETB = 0.0897 BWP
07 ian. 2026	1 BWP = 11.6627 ETB	1 ETB = 0.0857 BWP
08 ian. 2026	1 BWP = 11.6313 ETB	1 ETB = 0.086 BWP
09 ian. 2026	1 BWP = 11.5875 ETB	1 ETB = 0.0863 BWP
10 ian. 2026	1 BWP = 11.5759 ETB	1 ETB = 0.0864 BWP
11 ian. 2026	1 BWP = 11.5875 ETB	1 ETB = 0.0863 BWP
12 ian. 2026	1 BWP = 11.6516 ETB	1 ETB = 0.0858 BWP
13 ian. 2026	1 BWP = 11.6225 ETB	1 ETB = 0.086 BWP
14 ian. 2026	1 BWP = 11.6544 ETB	1 ETB = 0.0858 BWP
15 ian. 2026	1 BWP = 11.65 ETB	1 ETB = 0.0858 BWP
16 ian. 2026	1 BWP = 11.6834 ETB	1 ETB = 0.0856 BWP
17 ian. 2026	1 BWP = 11.6834 ETB	1 ETB = 0.0856 BWP
18 ian. 2026	1 BWP = 11.6834 ETB	1 ETB = 0.0856 BWP
19 ian. 2026	1 BWP = 11.6463 ETB	1 ETB = 0.0859 BWP
20 ian. 2026	1 BWP = 11.6778 ETB	1 ETB = 0.0856 BWP
21 ian. 2026	1 BWP = 11.673 ETB	1 ETB = 0.0857 BWP
22 ian. 2026	1 BWP = 11.7395 ETB	1 ETB = 0.0852 BWP
23 ian. 2026	1 BWP = 11.2299 ETB	1 ETB = 0.089 BWP
24 ian. 2026	1 BWP = 11.2298 ETB	1 ETB = 0.089 BWP
25 ian. 2026	1 BWP = 11.2298 ETB	1 ETB = 0.089 BWP
26 ian. 2026	1 BWP = 11.8724 ETB	1 ETB = 0.0842 BWP
27 ian. 2026	1 BWP = 11.8131 ETB	1 ETB = 0.0847 BWP
28 ian. 2026	1 BWP = 11.8838 ETB	1 ETB = 0.0841 BWP
29 ian. 2026	1 BWP = 11.8837 ETB	1 ETB = 0.0841 BWP
30 ian. 2026	1 BWP = 11.8748 ETB	1 ETB = 0.0842 BWP
31 ian. 2026	1 BWP = 11.8724 ETB	1 ETB = 0.0842 BWP

Feb 2026

Data	BWP-ETB	ETB-BWP
01 feb. 2026	1 BWP = 11.8724 ETB	1 ETB = 0.0842 BWP
02 feb. 2026	1 BWP = 11.8436 ETB	1 ETB = 0.0844 BWP
03 feb. 2026	1 BWP = 11.23 ETB	1 ETB = 0.089 BWP
04 feb. 2026	1 BWP = 11.7645 ETB	1 ETB = 0.085 BWP
05 feb. 2026	1 BWP = 11.7692 ETB	1 ETB = 0.085 BWP
06 feb. 2026	1 BWP = 11.7425 ETB	1 ETB = 0.0852 BWP
07 feb. 2026	1 BWP = 11.7425 ETB	1 ETB = 0.0852 BWP
08 feb. 2026	1 BWP = 11.7425 ETB	1 ETB = 0.0852 BWP
09 feb. 2026	1 BWP = 11.8356 ETB	1 ETB = 0.0845 BWP
10 feb. 2026	1 BWP = 11.8327 ETB	1 ETB = 0.0845 BWP
11 feb. 2026	1 BWP = 11.8486 ETB	1 ETB = 0.0844 BWP
12 feb. 2026	1 BWP = 11.8741 ETB	1 ETB = 0.0842 BWP
13 feb. 2026	1 BWP = 11.8084 ETB	1 ETB = 0.0847 BWP
14 feb. 2026	1 BWP = 11.8082 ETB	1 ETB = 0.0847 BWP
15 feb. 2026	1 BWP = 11.8082 ETB	1 ETB = 0.0847 BWP
16 feb. 2026	1 BWP = 11.8345 ETB	1 ETB = 0.0845 BWP
17 feb. 2026	1 BWP = 11.7875 ETB	1 ETB = 0.0848 BWP
18 feb. 2026	1 BWP = 11.6688 ETB	1 ETB = 0.0857 BWP
19 feb. 2026	1 BWP = 11.5791 ETB	1 ETB = 0.0864 BWP
20 feb. 2026	1 BWP = 11.7531 ETB	1 ETB = 0.0851 BWP
21 feb. 2026	1 BWP = 11.7529 ETB	1 ETB = 0.0851 BWP
22 feb. 2026	1 BWP = 11.7529 ETB	1 ETB = 0.0851 BWP
23 feb. 2026	1 BWP = 11.7529 ETB	1 ETB = 0.0851 BWP
24 feb. 2026	1 BWP = 11.7451 ETB	1 ETB = 0.0851 BWP
25 feb. 2026	1 BWP = 11.7766 ETB	1 ETB = 0.0849 BWP
26 feb. 2026	1 BWP = 11.7921 ETB	1 ETB = 0.0848 BWP
27 feb. 2026	1 BWP = 11.7849 ETB	1 ETB = 0.0849 BWP
28 feb. 2026	1 BWP = 11.7849 ETB	1 ETB = 0.0849 BWP

Mar 2026

Data	BWP-ETB	ETB-BWP
01 mar. 2026	1 BWP = 11.7849 ETB	1 ETB = 0.0849 BWP
02 mar. 2026	1 BWP = 11.8233 ETB	1 ETB = 0.0846 BWP
03 mar. 2026	1 BWP = 11.5598 ETB	1 ETB = 0.0865 BWP
04 mar. 2026	1 BWP = 11.5757 ETB	1 ETB = 0.0864 BWP
05 mar. 2026	1 BWP = 11.5293 ETB	1 ETB = 0.0867 BWP
06 mar. 2026	1 BWP = 11.4294 ETB	1 ETB = 0.0875 BWP
07 mar. 2026	1 BWP = 11.429 ETB	1 ETB = 0.0875 BWP
08 mar. 2026	1 BWP = 11.429 ETB	1 ETB = 0.0875 BWP
09 mar. 2026	1 BWP = 11.3008 ETB	1 ETB = 0.0885 BWP
10 mar. 2026	1 BWP = 11.6077 ETB	1 ETB = 0.0861 BWP
11 mar. 2026	1 BWP = 11.5503 ETB	1 ETB = 0.0866 BWP
12 mar. 2026	1 BWP = 11.5793 ETB	1 ETB = 0.0864 BWP
13 mar. 2026	1 BWP = 11.455 ETB	1 ETB = 0.0873 BWP
14 mar. 2026	1 BWP = 11.455 ETB	1 ETB = 0.0873 BWP
15 mar. 2026	1 BWP = 11.455 ETB	1 ETB = 0.0873 BWP
16 mar. 2026	1 BWP = 11.552 ETB	1 ETB = 0.0866 BWP
17 mar. 2026	1 BWP = 11.4875 ETB	1 ETB = 0.0871 BWP
18 mar. 2026	1 BWP = 11.5142 ETB	1 ETB = 0.0868 BWP
19 mar. 2026	1 BWP = 11.442 ETB	1 ETB = 0.0874 BWP
20 mar. 2026	1 BWP = 11.5578 ETB	1 ETB = 0.0865 BWP
21 mar. 2026	1 BWP = 11.5578 ETB	1 ETB = 0.0865 BWP
22 mar. 2026	1 BWP = 11.5578 ETB	1 ETB = 0.0865 BWP
23 mar. 2026	1 BWP = 11.426 ETB	1 ETB = 0.0875 BWP
24 mar. 2026	1 BWP = 11.2821 ETB	1 ETB = 0.0886 BWP
25 mar. 2026	1 BWP = 11.458 ETB	1 ETB = 0.0873 BWP
26 mar. 2026	1 BWP = 11.2412 ETB	1 ETB = 0.089 BWP
27 mar. 2026	1 BWP = 11.2131 ETB	1 ETB = 0.0892 BWP
28 mar. 2026	1 BWP = 11.3596 ETB	1 ETB = 0.088 BWP
29 mar. 2026	1 BWP = 11.2132 ETB	1 ETB = 0.0892 BWP
30 mar. 2026	1 BWP = 11.2135 ETB	1 ETB = 0.0892 BWP
31 mar. 2026	1 BWP = 11.2358 ETB	1 ETB = 0.089 BWP

Apr 2026

Data	BWP-ETB	ETB-BWP
01 apr. 2026	1 BWP = 11.4807 ETB	1 ETB = 0.0871 BWP
02 apr. 2026	1 BWP = 11.3822 ETB	1 ETB = 0.0879 BWP
03 apr. 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
04 apr. 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
05 apr. 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
06 apr. 2026	1 BWP = 11.3818 ETB	1 ETB = 0.0879 BWP
07 apr. 2026	1 BWP = 11.4423 ETB	1 ETB = 0.0874 BWP
08 apr. 2026	1 BWP = 11.6393 ETB	1 ETB = 0.0859 BWP
09 apr. 2026	1 BWP = 11.5925 ETB	1 ETB = 0.0863 BWP
10 apr. 2026	1 BWP = 11.688 ETB	1 ETB = 0.0856 BWP
11 apr. 2026	1 BWP = 11.688 ETB	1 ETB = 0.0856 BWP
12 apr. 2026	1 BWP = 11.688 ETB	1 ETB = 0.0856 BWP
13 apr. 2026	1 BWP = 11.6406 ETB	1 ETB = 0.0859 BWP
14 apr. 2026	1 BWP = 11.6529 ETB	1 ETB = 0.0858 BWP
15 apr. 2026	1 BWP = 11.6371 ETB	1 ETB = 0.0859 BWP
16 apr. 2026	1 BWP = 11.6376 ETB	1 ETB = 0.0859 BWP
17 apr. 2026	1 BWP = 11.6374 ETB	1 ETB = 0.0859 BWP
18 apr. 2026	1 BWP = 11.6374 ETB	1 ETB = 0.0859 BWP
19 apr. 2026	1 BWP = 11.6374 ETB	1 ETB = 0.0859 BWP
20 apr. 2026	1 BWP = 11.6033 ETB	1 ETB = 0.0862 BWP
21 apr. 2026	1 BWP = 11.6463 ETB	1 ETB = 0.0859 BWP
22 apr. 2026	1 BWP = 11.7075 ETB	1 ETB = 0.0854 BWP
23 apr. 2026	1 BWP = 11.7074 ETB	1 ETB = 0.0854 BWP
24 apr. 2026	1 BWP = 11.4133 ETB	1 ETB = 0.0876 BWP
25 apr. 2026	1 BWP = 11.4133 ETB	1 ETB = 0.0876 BWP
26 apr. 2026	1 BWP = 11.4133 ETB	1 ETB = 0.0876 BWP
27 apr. 2026	1 BWP = 11.5971 ETB	1 ETB = 0.0862 BWP
28 apr. 2026	1 BWP = 11.545 ETB	1 ETB = 0.0866 BWP
29 apr. 2026	1 BWP = 11.552 ETB	1 ETB = 0.0866 BWP
30 apr. 2026	1 BWP = 11.4897 ETB	1 ETB = 0.087 BWP

May 2026

Data	BWP-ETB	ETB-BWP
01 mai 2026	1 BWP = 11.5501 ETB	1 ETB = 0.0866 BWP
02 mai 2026	1 BWP = 11.5501 ETB	1 ETB = 0.0866 BWP
03 mai 2026	1 BWP = 11.5501 ETB	1 ETB = 0.0866 BWP
04 mai 2026	1 BWP = 11.5054 ETB	1 ETB = 0.0869 BWP
05 mai 2026	1 BWP = 11.5703 ETB	1 ETB = 0.0864 BWP
06 mai 2026	1 BWP = 11.6688 ETB	1 ETB = 0.0857 BWP
07 mai 2026	1 BWP = 11.662 ETB	1 ETB = 0.0857 BWP
08 mai 2026	1 BWP = 11.6302 ETB	1 ETB = 0.086 BWP
09 mai 2026	1 BWP = 11.6302 ETB	1 ETB = 0.086 BWP
10 mai 2026	1 BWP = 11.6302 ETB	1 ETB = 0.086 BWP
11 mai 2026	1 BWP = 11.6131 ETB	1 ETB = 0.0861 BWP

Info schimb valutar BWP-ETB si ETB-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Etiopia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri