currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-ETB si ETB-BWP

Schimb Valutar 2025 - BWP-ETB si ETB-BWP

Schimb valutar BWP-ETB si ETB-BWP

Verificati aici ratele de schimb pentru BWP-ETB si ETB-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 9,5427 ETB
1 ETB = 0,1048 BWP

Jan 2025

DataBWP-ETBETB-BWP
01 ian. 2025 1 BWP = 9.1709 ETB 1 ETB = 0.109 BWP
02 ian. 2025 1 BWP = 9.1744 ETB 1 ETB = 0.109 BWP
03 ian. 2025 1 BWP = 9.1872 ETB 1 ETB = 0.1088 BWP
04 ian. 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
05 ian. 2025 1 BWP = 9.1877 ETB 1 ETB = 0.1088 BWP
06 ian. 2025 1 BWP = 9.2744 ETB 1 ETB = 0.1078 BWP
07 ian. 2025 1 BWP = 9.2193 ETB 1 ETB = 0.1085 BWP
08 ian. 2025 1 BWP = 9.1169 ETB 1 ETB = 0.1097 BWP
09 ian. 2025 1 BWP = 8.9754 ETB 1 ETB = 0.1114 BWP
10 ian. 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
11 ian. 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
12 ian. 2025 1 BWP = 8.9157 ETB 1 ETB = 0.1122 BWP
13 ian. 2025 1 BWP = 9.0325 ETB 1 ETB = 0.1107 BWP
14 ian. 2025 1 BWP = 9.0838 ETB 1 ETB = 0.1101 BWP
15 ian. 2025 1 BWP = 9.1358 ETB 1 ETB = 0.1095 BWP
16 ian. 2025 1 BWP = 9.1228 ETB 1 ETB = 0.1096 BWP
17 ian. 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
18 ian. 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
19 ian. 2025 1 BWP = 8.9704 ETB 1 ETB = 0.1115 BWP
20 ian. 2025 1 BWP = 8.9703 ETB 1 ETB = 0.1115 BWP
21 ian. 2025 1 BWP = 9.0082 ETB 1 ETB = 0.111 BWP
22 ian. 2025 1 BWP = 9.0081 ETB 1 ETB = 0.111 BWP
23 ian. 2025 1 BWP = 9.2129 ETB 1 ETB = 0.1085 BWP
24 ian. 2025 1 BWP = 9.335 ETB 1 ETB = 0.1071 BWP
25 ian. 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
26 ian. 2025 1 BWP = 9.3352 ETB 1 ETB = 0.1071 BWP
27 ian. 2025 1 BWP = 9.2291 ETB 1 ETB = 0.1084 BWP
28 ian. 2025 1 BWP = 9.1904 ETB 1 ETB = 0.1088 BWP
29 ian. 2025 1 BWP = 9.1913 ETB 1 ETB = 0.1088 BWP
30 ian. 2025 1 BWP = 9.2181 ETB 1 ETB = 0.1085 BWP
31 ian. 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP

Feb 2025

DataBWP-ETBETB-BWP
01 feb. 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
02 feb. 2025 1 BWP = 9.1968 ETB 1 ETB = 0.1087 BWP
03 feb. 2025 1 BWP = 9.1011 ETB 1 ETB = 0.1099 BWP
04 feb. 2025 1 BWP = 9.1616 ETB 1 ETB = 0.1092 BWP
05 feb. 2025 1 BWP = 9.2066 ETB 1 ETB = 0.1086 BWP
06 feb. 2025 1 BWP = 9.2237 ETB 1 ETB = 0.1084 BWP
07 feb. 2025 1 BWP = 9.2512 ETB 1 ETB = 0.1081 BWP
08 feb. 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
09 feb. 2025 1 BWP = 9.2513 ETB 1 ETB = 0.1081 BWP
10 feb. 2025 1 BWP = 9.4435 ETB 1 ETB = 0.1059 BWP
11 feb. 2025 1 BWP = 9.2327 ETB 1 ETB = 0.1083 BWP
12 feb. 2025 1 BWP = 9.2783 ETB 1 ETB = 0.1078 BWP
13 feb. 2025 1 BWP = 9.2788 ETB 1 ETB = 0.1078 BWP
14 feb. 2025 1 BWP = 9.2858 ETB 1 ETB = 0.1077 BWP
15 feb. 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
16 feb. 2025 1 BWP = 9.286 ETB 1 ETB = 0.1077 BWP
17 feb. 2025 1 BWP = 9.2998 ETB 1 ETB = 0.1075 BWP
18 feb. 2025 1 BWP = 9.2968 ETB 1 ETB = 0.1076 BWP
19 feb. 2025 1 BWP = 9.0784 ETB 1 ETB = 0.1102 BWP
20 feb. 2025 1 BWP = 9.2774 ETB 1 ETB = 0.1078 BWP
21 feb. 2025 1 BWP = 9.1511 ETB 1 ETB = 0.1093 BWP
22 feb. 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
23 feb. 2025 1 BWP = 9.1508 ETB 1 ETB = 0.1093 BWP
24 feb. 2025 1 BWP = 9.3682 ETB 1 ETB = 0.1067 BWP
25 feb. 2025 1 BWP = 9.1426 ETB 1 ETB = 0.1094 BWP
26 feb. 2025 1 BWP = 9.3708 ETB 1 ETB = 0.1067 BWP
27 feb. 2025 1 BWP = 9.1419 ETB 1 ETB = 0.1094 BWP
28 feb. 2025 1 BWP = 9.3212 ETB 1 ETB = 0.1073 BWP

Mar 2025

DataBWP-ETBETB-BWP
01 mar. 2025 1 BWP = 9.1667 ETB 1 ETB = 0.1091 BWP
02 mar. 2025 1 BWP = 9.3209 ETB 1 ETB = 0.1073 BWP
03 mar. 2025 1 BWP = 9.0816 ETB 1 ETB = 0.1101 BWP
04 mar. 2025 1 BWP = 9.3505 ETB 1 ETB = 0.1069 BWP
05 mar. 2025 1 BWP = 9.4651 ETB 1 ETB = 0.1057 BWP
06 mar. 2025 1 BWP = 9.134 ETB 1 ETB = 0.1095 BWP
07 mar. 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
08 mar. 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
09 mar. 2025 1 BWP = 9.6157 ETB 1 ETB = 0.104 BWP
10 mar. 2025 1 BWP = 9.3949 ETB 1 ETB = 0.1064 BWP
11 mar. 2025 1 BWP = 9.5692 ETB 1 ETB = 0.1045 BWP
12 mar. 2025 1 BWP = 9.5661 ETB 1 ETB = 0.1045 BWP
13 mar. 2025 1 BWP = 9.5908 ETB 1 ETB = 0.1043 BWP
14 mar. 2025 1 BWP = 9.6406 ETB 1 ETB = 0.1037 BWP
15 mar. 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
16 mar. 2025 1 BWP = 9.6407 ETB 1 ETB = 0.1037 BWP
17 mar. 2025 1 BWP = 9.6458 ETB 1 ETB = 0.1037 BWP
18 mar. 2025 1 BWP = 9.6798 ETB 1 ETB = 0.1033 BWP
19 mar. 2025 1 BWP = 9.678 ETB 1 ETB = 0.1033 BWP
20 mar. 2025 1 BWP = 9.5948 ETB 1 ETB = 0.1042 BWP
21 mar. 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
22 mar. 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
23 mar. 2025 1 BWP = 9.6729 ETB 1 ETB = 0.1034 BWP
24 mar. 2025 1 BWP = 9.6922 ETB 1 ETB = 0.1032 BWP
25 mar. 2025 1 BWP = 9.6251 ETB 1 ETB = 0.1039 BWP
26 mar. 2025 1 BWP = 9.5983 ETB 1 ETB = 0.1042 BWP
27 mar. 2025 1 BWP = 9.5966 ETB 1 ETB = 0.1042 BWP
28 mar. 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
29 mar. 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
30 mar. 2025 1 BWP = 9.6168 ETB 1 ETB = 0.104 BWP
31 mar. 2025 1 BWP = 9.5771 ETB 1 ETB = 0.1044 BWP

Apr 2025

DataBWP-ETBETB-BWP
01 apr. 2025 1 BWP = 9.6432 ETB 1 ETB = 0.1037 BWP
02 apr. 2025 1 BWP = 9.5644 ETB 1 ETB = 0.1046 BWP
03 apr. 2025 1 BWP = 9.5124 ETB 1 ETB = 0.1051 BWP
04 apr. 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
05 apr. 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
06 apr. 2025 1 BWP = 9.4635 ETB 1 ETB = 0.1057 BWP
07 apr. 2025 1 BWP = 9.4112 ETB 1 ETB = 0.1063 BWP
08 apr. 2025 1 BWP = 9.342 ETB 1 ETB = 0.107 BWP
09 apr. 2025 1 BWP = 9.3239 ETB 1 ETB = 0.1073 BWP
10 apr. 2025 1 BWP = 9.35 ETB 1 ETB = 0.107 BWP
11 apr. 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
12 apr. 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
13 apr. 2025 1 BWP = 9.3165 ETB 1 ETB = 0.1073 BWP
14 apr. 2025 1 BWP = 9.6159 ETB 1 ETB = 0.104 BWP
15 apr. 2025 1 BWP = 9.5994 ETB 1 ETB = 0.1042 BWP
16 apr. 2025 1 BWP = 9.653 ETB 1 ETB = 0.1036 BWP
17 apr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
18 apr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
19 apr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
20 apr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
21 apr. 2025 1 BWP = 9.6564 ETB 1 ETB = 0.1036 BWP
22 apr. 2025 1 BWP = 9.766 ETB 1 ETB = 0.1024 BWP
23 apr. 2025 1 BWP = 9.823 ETB 1 ETB = 0.1018 BWP
24 apr. 2025 1 BWP = 9.735 ETB 1 ETB = 0.1027 BWP
25 apr. 2025 1 BWP = 9.6821 ETB 1 ETB = 0.1033 BWP
26 apr. 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
27 apr. 2025 1 BWP = 9.5117 ETB 1 ETB = 0.1051 BWP
28 apr. 2025 1 BWP = 9.7645 ETB 1 ETB = 0.1024 BWP
29 apr. 2025 1 BWP = 9.8047 ETB 1 ETB = 0.102 BWP
30 apr. 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP

May 2025

DataBWP-ETBETB-BWP
01 mai 2025 1 BWP = 9.8032 ETB 1 ETB = 0.102 BWP
02 mai 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
03 mai 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
04 mai 2025 1 BWP = 9.8281 ETB 1 ETB = 0.1017 BWP
05 mai 2025 1 BWP = 9.832 ETB 1 ETB = 0.1017 BWP
06 mai 2025 1 BWP = 9.845 ETB 1 ETB = 0.1016 BWP
07 mai 2025 1 BWP = 9.91 ETB 1 ETB = 0.1009 BWP
08 mai 2025 1 BWP = 9.9473 ETB 1 ETB = 0.1005 BWP
09 mai 2025 1 BWP = 9.8953 ETB 1 ETB = 0.1011 BWP
10 mai 2025 1 BWP = 9.8056 ETB 1 ETB = 0.102 BWP
11 mai 2025 1 BWP = 9.8951 ETB 1 ETB = 0.1011 BWP
12 mai 2025 1 BWP = 9.914 ETB 1 ETB = 0.1009 BWP
13 mai 2025 1 BWP = 9.7401 ETB 1 ETB = 0.1027 BWP
14 mai 2025 1 BWP = 9.7792 ETB 1 ETB = 0.1023 BWP
15 mai 2025 1 BWP = 9.9875 ETB 1 ETB = 0.1001 BWP
16 mai 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
17 mai 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
18 mai 2025 1 BWP = 9.9834 ETB 1 ETB = 0.1002 BWP
19 mai 2025 1 BWP = 9.9523 ETB 1 ETB = 0.1005 BWP
20 mai 2025 1 BWP = 10.0568 ETB 1 ETB = 0.0994 BWP
21 mai 2025 1 BWP = 10.0311 ETB 1 ETB = 0.0997 BWP
22 mai 2025 1 BWP = 10.0402 ETB 1 ETB = 0.0996 BWP
23 mai 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
24 mai 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
25 mai 2025 1 BWP = 10.0851 ETB 1 ETB = 0.0992 BWP
26 mai 2025 1 BWP = 10.1412 ETB 1 ETB = 0.0986 BWP
27 mai 2025 1 BWP = 10.1278 ETB 1 ETB = 0.0987 BWP
28 mai 2025 1 BWP = 10.1741 ETB 1 ETB = 0.0983 BWP
29 mai 2025 1 BWP = 10.0725 ETB 1 ETB = 0.0993 BWP
30 mai 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP
31 mai 2025 1 BWP = 9.9626 ETB 1 ETB = 0.1004 BWP

Jun 2025

DataBWP-ETBETB-BWP
01 iun. 2025 1 BWP = 9.9627 ETB 1 ETB = 0.1004 BWP
02 iun. 2025 1 BWP = 10.1555 ETB 1 ETB = 0.0985 BWP
03 iun. 2025 1 BWP = 10.1717 ETB 1 ETB = 0.0983 BWP
04 iun. 2025 1 BWP = 10.1665 ETB 1 ETB = 0.0984 BWP
05 iun. 2025 1 BWP = 10.2152 ETB 1 ETB = 0.0979 BWP
06 iun. 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
07 iun. 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
08 iun. 2025 1 BWP = 10.2066 ETB 1 ETB = 0.098 BWP
09 iun. 2025 1 BWP = 10.2339 ETB 1 ETB = 0.0977 BWP
10 iun. 2025 1 BWP = 10.2485 ETB 1 ETB = 0.0976 BWP
11 iun. 2025 1 BWP = 10.1935 ETB 1 ETB = 0.0981 BWP
12 iun. 2025 1 BWP = 10.2768 ETB 1 ETB = 0.0973 BWP
13 iun. 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP
14 iun. 2025 1 BWP = 10.0369 ETB 1 ETB = 0.0996 BWP

Info schimb valutar BWP-ETB si ETB-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Etiopia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats