> Schimb Valutar 2026 - BWP-ERN si ERN-BWP

Schimb Valutar 2026 - BWP-ERN si ERN-BWP

Schimb valutar BWP-ERN si ERN-BWP

Verificati aici ratele de schimb pentru BWP-ERN si ERN-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1,1161 ERN

1 ERN = 0,896 BWP

1An 2Ani 3Ani

BWP in ERNERN in BWP

Jan 2026

Data	BWP-ERN	ERN-BWP
01 ian. 2026	1 BWP = 1.1416 ERN	1 ERN = 0.876 BWP
02 ian. 2026	1 BWP = 1.0738 ERN	1 ERN = 0.9313 BWP
03 ian. 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
04 ian. 2026	1 BWP = 1.0742 ERN	1 ERN = 0.9309 BWP
05 ian. 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
06 ian. 2026	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
07 ian. 2026	1 BWP = 1.1226 ERN	1 ERN = 0.8908 BWP
08 ian. 2026	1 BWP = 1.1197 ERN	1 ERN = 0.8931 BWP
09 ian. 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
10 ian. 2026	1 BWP = 1.1177 ERN	1 ERN = 0.8947 BWP
11 ian. 2026	1 BWP = 1.117 ERN	1 ERN = 0.8952 BWP
12 ian. 2026	1 BWP = 1.1228 ERN	1 ERN = 0.8906 BWP
13 ian. 2026	1 BWP = 1.1216 ERN	1 ERN = 0.8916 BWP
14 ian. 2026	1 BWP = 1.1225 ERN	1 ERN = 0.8909 BWP
15 ian. 2026	1 BWP = 1.1236 ERN	1 ERN = 0.89 BWP
16 ian. 2026	1 BWP = 1.1232 ERN	1 ERN = 0.8903 BWP
17 ian. 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
18 ian. 2026	1 BWP = 1.1217 ERN	1 ERN = 0.8915 BWP
19 ian. 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
20 ian. 2026	1 BWP = 1.123 ERN	1 ERN = 0.8905 BWP
21 ian. 2026	1 BWP = 1.1246 ERN	1 ERN = 0.8892 BWP
22 ian. 2026	1 BWP = 1.1288 ERN	1 ERN = 0.8859 BWP
23 ian. 2026	1 BWP = 1.0816 ERN	1 ERN = 0.9246 BWP
24 ian. 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
25 ian. 2026	1 BWP = 1.0898 ERN	1 ERN = 0.9176 BWP
26 ian. 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
27 ian. 2026	1 BWP = 1.1411 ERN	1 ERN = 0.8763 BWP
28 ian. 2026	1 BWP = 1.1469 ERN	1 ERN = 0.8719 BWP
29 ian. 2026	1 BWP = 1.1457 ERN	1 ERN = 0.8728 BWP
30 ian. 2026	1 BWP = 1.1464 ERN	1 ERN = 0.8723 BWP
31 ian. 2026	1 BWP = 1.1376 ERN	1 ERN = 0.8791 BWP

Feb 2026

Data	BWP-ERN	ERN-BWP
01 feb. 2026	1 BWP = 1.1373 ERN	1 ERN = 0.8793 BWP
02 feb. 2026	1 BWP = 1.1384 ERN	1 ERN = 0.8784 BWP
03 feb. 2026	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
04 feb. 2026	1 BWP = 1.1396 ERN	1 ERN = 0.8775 BWP
05 feb. 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8829 BWP
06 feb. 2026	1 BWP = 1.133 ERN	1 ERN = 0.8826 BWP
07 feb. 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
08 feb. 2026	1 BWP = 1.1363 ERN	1 ERN = 0.88 BWP
09 feb. 2026	1 BWP = 1.1389 ERN	1 ERN = 0.878 BWP
10 feb. 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8744 BWP
11 feb. 2026	1 BWP = 1.1446 ERN	1 ERN = 0.8736 BWP
12 feb. 2026	1 BWP = 1.1437 ERN	1 ERN = 0.8743 BWP
13 feb. 2026	1 BWP = 1.1372 ERN	1 ERN = 0.8793 BWP
14 feb. 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
15 feb. 2026	1 BWP = 1.1385 ERN	1 ERN = 0.8784 BWP
16 feb. 2026	1 BWP = 1.1409 ERN	1 ERN = 0.8765 BWP
17 feb. 2026	1 BWP = 1.1368 ERN	1 ERN = 0.8797 BWP
18 feb. 2026	1 BWP = 1.1392 ERN	1 ERN = 0.8778 BWP
19 feb. 2026	1 BWP = 1.1294 ERN	1 ERN = 0.8854 BWP
20 feb. 2026	1 BWP = 1.1327 ERN	1 ERN = 0.8828 BWP
21 feb. 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
22 feb. 2026	1 BWP = 1.1354 ERN	1 ERN = 0.8808 BWP
23 feb. 2026	1 BWP = 1.1342 ERN	1 ERN = 0.8816 BWP
24 feb. 2026	1 BWP = 1.1362 ERN	1 ERN = 0.8801 BWP
25 feb. 2026	1 BWP = 1.1404 ERN	1 ERN = 0.8769 BWP
26 feb. 2026	1 BWP = 1.1417 ERN	1 ERN = 0.8759 BWP
27 feb. 2026	1 BWP = 1.1402 ERN	1 ERN = 0.877 BWP
28 feb. 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP

Mar 2026

Data	BWP-ERN	ERN-BWP
01 mar. 2026	1 BWP = 1.1415 ERN	1 ERN = 0.876 BWP
02 mar. 2026	1 BWP = 1.1317 ERN	1 ERN = 0.8836 BWP
03 mar. 2026	1 BWP = 1.1184 ERN	1 ERN = 0.8942 BWP
04 mar. 2026	1 BWP = 1.1205 ERN	1 ERN = 0.8925 BWP
05 mar. 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
06 mar. 2026	1 BWP = 1.1052 ERN	1 ERN = 0.9049 BWP
07 mar. 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
08 mar. 2026	1 BWP = 1.1112 ERN	1 ERN = 0.8999 BWP
09 mar. 2026	1 BWP = 1.1038 ERN	1 ERN = 0.906 BWP
10 mar. 2026	1 BWP = 1.1215 ERN	1 ERN = 0.8916 BWP
11 mar. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
12 mar. 2026	1 BWP = 1.1115 ERN	1 ERN = 0.8996 BWP
13 mar. 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
14 mar. 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
15 mar. 2026	1 BWP = 1.1009 ERN	1 ERN = 0.9084 BWP
16 mar. 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9089 BWP
17 mar. 2026	1 BWP = 1.1047 ERN	1 ERN = 0.9052 BWP
18 mar. 2026	1 BWP = 1.1045 ERN	1 ERN = 0.9054 BWP
19 mar. 2026	1 BWP = 1.0988 ERN	1 ERN = 0.9101 BWP
20 mar. 2026	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
21 mar. 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
22 mar. 2026	1 BWP = 1.1019 ERN	1 ERN = 0.9075 BWP
23 mar. 2026	1 BWP = 1.0994 ERN	1 ERN = 0.9096 BWP
24 mar. 2026	1 BWP = 1.0944 ERN	1 ERN = 0.9137 BWP
25 mar. 2026	1 BWP = 1.1001 ERN	1 ERN = 0.909 BWP
26 mar. 2026	1 BWP = 1.0918 ERN	1 ERN = 0.9159 BWP
27 mar. 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
28 mar. 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
29 mar. 2026	1 BWP = 1.0916 ERN	1 ERN = 0.9161 BWP
30 mar. 2026	1 BWP = 1.0881 ERN	1 ERN = 0.919 BWP
31 mar. 2026	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP

Apr 2026

Data	BWP-ERN	ERN-BWP
01 apr. 2026	1 BWP = 1.1031 ERN	1 ERN = 0.9065 BWP
02 apr. 2026	1 BWP = 1.0932 ERN	1 ERN = 0.9148 BWP
03 apr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
04 apr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
05 apr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
06 apr. 2026	1 BWP = 1.0958 ERN	1 ERN = 0.9126 BWP
07 apr. 2026	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
08 apr. 2026	1 BWP = 1.1187 ERN	1 ERN = 0.8939 BWP
09 apr. 2026	1 BWP = 1.1143 ERN	1 ERN = 0.8974 BWP
10 apr. 2026	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
11 apr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
12 apr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8937 BWP
13 apr. 2026	1 BWP = 1.1132 ERN	1 ERN = 0.8983 BWP
14 apr. 2026	1 BWP = 1.1198 ERN	1 ERN = 0.893 BWP
15 apr. 2026	1 BWP = 1.118 ERN	1 ERN = 0.8945 BWP
16 apr. 2026	1 BWP = 1.1186 ERN	1 ERN = 0.894 BWP
17 apr. 2026	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
18 apr. 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
19 apr. 2026	1 BWP = 1.1161 ERN	1 ERN = 0.896 BWP
20 apr. 2026	1 BWP = 1.119 ERN	1 ERN = 0.8936 BWP
21 apr. 2026	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
22 apr. 2026	1 BWP = 1.1151 ERN	1 ERN = 0.8968 BWP
23 apr. 2026	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
24 apr. 2026	1 BWP = 1.1077 ERN	1 ERN = 0.9028 BWP
25 apr. 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
26 apr. 2026	1 BWP = 1.1092 ERN	1 ERN = 0.9015 BWP
27 apr. 2026	1 BWP = 1.1136 ERN	1 ERN = 0.898 BWP
28 apr. 2026	1 BWP = 1.1093 ERN	1 ERN = 0.9015 BWP
29 apr. 2026	1 BWP = 1.1094 ERN	1 ERN = 0.9014 BWP
30 apr. 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP

May 2026

Data	BWP-ERN	ERN-BWP
01 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
02 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
03 mai 2026	1 BWP = 1.1035 ERN	1 ERN = 0.9062 BWP
04 mai 2026	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
05 mai 2026	1 BWP = 1.1033 ERN	1 ERN = 0.9063 BWP
06 mai 2026	1 BWP = 1.1207 ERN	1 ERN = 0.8923 BWP
07 mai 2026	1 BWP = 1.12 ERN	1 ERN = 0.8929 BWP
08 mai 2026	1 BWP = 1.1173 ERN	1 ERN = 0.895 BWP
09 mai 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
10 mai 2026	1 BWP = 1.1203 ERN	1 ERN = 0.8927 BWP
11 mai 2026	1 BWP = 1.116 ERN	1 ERN = 0.8961 BWP

Info schimb valutar BWP-ERN si ERN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri