currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-ERN si ERN-BWP

Schimb Valutar 2026 - BWP-ERN si ERN-BWP

Schimb valutar BWP-ERN si ERN-BWP

Verificati aici ratele de schimb pentru BWP-ERN si ERN-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 1,1226 ERN
1 ERN = 0,8908 BWP

Jan 2026

DataBWP-ERNERN-BWP
01 ian. 2026 1 BWP = 1.1416 ERN 1 ERN = 0.876 BWP
02 ian. 2026 1 BWP = 1.0738 ERN 1 ERN = 0.9313 BWP
03 ian. 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
04 ian. 2026 1 BWP = 1.0742 ERN 1 ERN = 0.9309 BWP
05 ian. 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
06 ian. 2026 1 BWP = 1.0804 ERN 1 ERN = 0.9256 BWP
07 ian. 2026 1 BWP = 1.1226 ERN 1 ERN = 0.8908 BWP
08 ian. 2026 1 BWP = 1.1197 ERN 1 ERN = 0.8931 BWP
09 ian. 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
10 ian. 2026 1 BWP = 1.1177 ERN 1 ERN = 0.8947 BWP
11 ian. 2026 1 BWP = 1.117 ERN 1 ERN = 0.8952 BWP
12 ian. 2026 1 BWP = 1.1228 ERN 1 ERN = 0.8906 BWP
13 ian. 2026 1 BWP = 1.1216 ERN 1 ERN = 0.8916 BWP
14 ian. 2026 1 BWP = 1.1225 ERN 1 ERN = 0.8909 BWP
15 ian. 2026 1 BWP = 1.1236 ERN 1 ERN = 0.89 BWP
16 ian. 2026 1 BWP = 1.1232 ERN 1 ERN = 0.8903 BWP
17 ian. 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
18 ian. 2026 1 BWP = 1.1217 ERN 1 ERN = 0.8915 BWP
19 ian. 2026 1 BWP = 1.1198 ERN 1 ERN = 0.893 BWP
20 ian. 2026 1 BWP = 1.123 ERN 1 ERN = 0.8905 BWP
21 ian. 2026 1 BWP = 1.1246 ERN 1 ERN = 0.8892 BWP
22 ian. 2026 1 BWP = 1.1288 ERN 1 ERN = 0.8859 BWP
23 ian. 2026 1 BWP = 1.0816 ERN 1 ERN = 0.9246 BWP
24 ian. 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
25 ian. 2026 1 BWP = 1.0898 ERN 1 ERN = 0.9176 BWP
26 ian. 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
27 ian. 2026 1 BWP = 1.1411 ERN 1 ERN = 0.8763 BWP
28 ian. 2026 1 BWP = 1.1469 ERN 1 ERN = 0.8719 BWP
29 ian. 2026 1 BWP = 1.1457 ERN 1 ERN = 0.8728 BWP
30 ian. 2026 1 BWP = 1.1464 ERN 1 ERN = 0.8723 BWP
31 ian. 2026 1 BWP = 1.1376 ERN 1 ERN = 0.8791 BWP

Feb 2026

DataBWP-ERNERN-BWP
01 feb. 2026 1 BWP = 1.1373 ERN 1 ERN = 0.8793 BWP
02 feb. 2026 1 BWP = 1.1384 ERN 1 ERN = 0.8784 BWP
03 feb. 2026 1 BWP = 1.0865 ERN 1 ERN = 0.9204 BWP
04 feb. 2026 1 BWP = 1.1396 ERN 1 ERN = 0.8775 BWP
05 feb. 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8829 BWP
06 feb. 2026 1 BWP = 1.133 ERN 1 ERN = 0.8826 BWP
07 feb. 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
08 feb. 2026 1 BWP = 1.1363 ERN 1 ERN = 0.88 BWP
09 feb. 2026 1 BWP = 1.1389 ERN 1 ERN = 0.878 BWP
10 feb. 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8744 BWP
11 feb. 2026 1 BWP = 1.1446 ERN 1 ERN = 0.8736 BWP
12 feb. 2026 1 BWP = 1.1437 ERN 1 ERN = 0.8743 BWP
13 feb. 2026 1 BWP = 1.1372 ERN 1 ERN = 0.8793 BWP
14 feb. 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
15 feb. 2026 1 BWP = 1.1385 ERN 1 ERN = 0.8784 BWP
16 feb. 2026 1 BWP = 1.1409 ERN 1 ERN = 0.8765 BWP
17 feb. 2026 1 BWP = 1.1368 ERN 1 ERN = 0.8797 BWP
18 feb. 2026 1 BWP = 1.1392 ERN 1 ERN = 0.8778 BWP
19 feb. 2026 1 BWP = 1.1294 ERN 1 ERN = 0.8854 BWP
20 feb. 2026 1 BWP = 1.1327 ERN 1 ERN = 0.8828 BWP
21 feb. 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
22 feb. 2026 1 BWP = 1.1354 ERN 1 ERN = 0.8808 BWP
23 feb. 2026 1 BWP = 1.1342 ERN 1 ERN = 0.8816 BWP
24 feb. 2026 1 BWP = 1.1362 ERN 1 ERN = 0.8801 BWP
25 feb. 2026 1 BWP = 1.1404 ERN 1 ERN = 0.8769 BWP
26 feb. 2026 1 BWP = 1.1417 ERN 1 ERN = 0.8759 BWP
27 feb. 2026 1 BWP = 1.1402 ERN 1 ERN = 0.877 BWP
28 feb. 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP

Mar 2026

DataBWP-ERNERN-BWP
01 mar. 2026 1 BWP = 1.1415 ERN 1 ERN = 0.876 BWP
02 mar. 2026 1 BWP = 1.1317 ERN 1 ERN = 0.8836 BWP
03 mar. 2026 1 BWP = 1.1184 ERN 1 ERN = 0.8942 BWP
04 mar. 2026 1 BWP = 1.1205 ERN 1 ERN = 0.8925 BWP
05 mar. 2026 1 BWP = 1.1151 ERN 1 ERN = 0.8968 BWP
06 mar. 2026 1 BWP = 1.1052 ERN 1 ERN = 0.9049 BWP
07 mar. 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
08 mar. 2026 1 BWP = 1.1112 ERN 1 ERN = 0.8999 BWP
09 mar. 2026 1 BWP = 1.1038 ERN 1 ERN = 0.906 BWP
10 mar. 2026 1 BWP = 1.1215 ERN 1 ERN = 0.8916 BWP
11 mar. 2026 1 BWP = 1.119 ERN 1 ERN = 0.8936 BWP
12 mar. 2026 1 BWP = 1.1115 ERN 1 ERN = 0.8996 BWP
13 mar. 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9088 BWP
14 mar. 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
15 mar. 2026 1 BWP = 1.1009 ERN 1 ERN = 0.9084 BWP
16 mar. 2026 1 BWP = 1.1003 ERN 1 ERN = 0.9089 BWP
17 mar. 2026 1 BWP = 1.1047 ERN 1 ERN = 0.9052 BWP
18 mar. 2026 1 BWP = 1.1065 ERN 1 ERN = 0.9037 BWP

Info schimb valutar BWP-ERN si ERN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Eritreea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats