> Schimb Valutar 2025 - BWP-ERN si ERN-BWP

Schimb Valutar 2025 - BWP-ERN si ERN-BWP

Schimb valutar BWP-ERN si ERN-BWP

Verificati aici ratele de schimb pentru BWP-ERN si ERN-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 1,0926 ERN

1 ERN = 0,9153 BWP

1An 2Ani 3Ani

BWP in ERNERN in BWP

Jan 2025

Data	BWP-ERN	ERN-BWP
01 ian. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
02 ian. 2025	1 BWP = 1.0784 ERN	1 ERN = 0.9273 BWP
03 ian. 2025	1 BWP = 1.079 ERN	1 ERN = 0.9268 BWP
04 ian. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
05 ian. 2025	1 BWP = 1.081 ERN	1 ERN = 0.925 BWP
06 ian. 2025	1 BWP = 1.082 ERN	1 ERN = 0.9242 BWP
07 ian. 2025	1 BWP = 1.0818 ERN	1 ERN = 0.9244 BWP
08 ian. 2025	1 BWP = 1.0691 ERN	1 ERN = 0.9354 BWP
09 ian. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
10 ian. 2025	1 BWP = 1.0658 ERN	1 ERN = 0.9383 BWP
11 ian. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
12 ian. 2025	1 BWP = 1.0611 ERN	1 ERN = 0.9424 BWP
13 ian. 2025	1 BWP = 1.0593 ERN	1 ERN = 0.944 BWP
14 ian. 2025	1 BWP = 1.0644 ERN	1 ERN = 0.9395 BWP
15 ian. 2025	1 BWP = 1.0689 ERN	1 ERN = 0.9355 BWP
16 ian. 2025	1 BWP = 1.0695 ERN	1 ERN = 0.935 BWP
17 ian. 2025	1 BWP = 1.0737 ERN	1 ERN = 0.9314 BWP
18 ian. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
19 ian. 2025	1 BWP = 1.074 ERN	1 ERN = 0.9311 BWP
20 ian. 2025	1 BWP = 1.0725 ERN	1 ERN = 0.9324 BWP
21 ian. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
22 ian. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
23 ian. 2025	1 BWP = 1.0801 ERN	1 ERN = 0.9258 BWP
24 ian. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
25 ian. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
26 ian. 2025	1 BWP = 1.0902 ERN	1 ERN = 0.9172 BWP
27 ian. 2025	1 BWP = 1.0807 ERN	1 ERN = 0.9254 BWP
28 ian. 2025	1 BWP = 1.0769 ERN	1 ERN = 0.9286 BWP
29 ian. 2025	1 BWP = 1.077 ERN	1 ERN = 0.9285 BWP
30 ian. 2025	1 BWP = 1.0829 ERN	1 ERN = 0.9235 BWP
31 ian. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP

Feb 2025

Data	BWP-ERN	ERN-BWP
01 feb. 2025	1 BWP = 1.0773 ERN	1 ERN = 0.9282 BWP
02 feb. 2025	1 BWP = 1.0755 ERN	1 ERN = 0.9298 BWP
03 feb. 2025	1 BWP = 1.0677 ERN	1 ERN = 0.9366 BWP
04 feb. 2025	1 BWP = 1.0741 ERN	1 ERN = 0.931 BWP
05 feb. 2025	1 BWP = 1.0804 ERN	1 ERN = 0.9256 BWP
06 feb. 2025	1 BWP = 1.0789 ERN	1 ERN = 0.9268 BWP
07 feb. 2025	1 BWP = 1.0837 ERN	1 ERN = 0.9228 BWP
08 feb. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
09 feb. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9263 BWP
10 feb. 2025	1 BWP = 1.0828 ERN	1 ERN = 0.9235 BWP
11 feb. 2025	1 BWP = 1.0825 ERN	1 ERN = 0.9238 BWP
12 feb. 2025	1 BWP = 1.0835 ERN	1 ERN = 0.9229 BWP
13 feb. 2025	1 BWP = 1.0863 ERN	1 ERN = 0.9206 BWP
14 feb. 2025	1 BWP = 1.087 ERN	1 ERN = 0.92 BWP
15 feb. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
16 feb. 2025	1 BWP = 1.0906 ERN	1 ERN = 0.9169 BWP
17 feb. 2025	1 BWP = 1.0867 ERN	1 ERN = 0.9202 BWP
18 feb. 2025	1 BWP = 1.0859 ERN	1 ERN = 0.9209 BWP
19 feb. 2025	1 BWP = 1.0834 ERN	1 ERN = 0.923 BWP
20 feb. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
21 feb. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
22 feb. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
23 feb. 2025	1 BWP = 1.0893 ERN	1 ERN = 0.918 BWP
24 feb. 2025	1 BWP = 1.0892 ERN	1 ERN = 0.9181 BWP
25 feb. 2025	1 BWP = 1.0899 ERN	1 ERN = 0.9175 BWP
26 feb. 2025	1 BWP = 1.0879 ERN	1 ERN = 0.9192 BWP
27 feb. 2025	1 BWP = 1.0871 ERN	1 ERN = 0.9199 BWP
28 feb. 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP

Mar 2025

Data	BWP-ERN	ERN-BWP
01 mar. 2025	1 BWP = 1.0844 ERN	1 ERN = 0.9222 BWP
02 mar. 2025	1 BWP = 1.0817 ERN	1 ERN = 0.9245 BWP
03 mar. 2025	1 BWP = 1.0806 ERN	1 ERN = 0.9254 BWP
04 mar. 2025	1 BWP = 1.0853 ERN	1 ERN = 0.9214 BWP
05 mar. 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
06 mar. 2025	1 BWP = 1.0957 ERN	1 ERN = 0.9127 BWP
07 mar. 2025	1 BWP = 1.1026 ERN	1 ERN = 0.9069 BWP
08 mar. 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
09 mar. 2025	1 BWP = 1.1019 ERN	1 ERN = 0.9076 BWP
10 mar. 2025	1 BWP = 1.0975 ERN	1 ERN = 0.9112 BWP
11 mar. 2025	1 BWP = 1.0996 ERN	1 ERN = 0.9094 BWP
12 mar. 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP
13 mar. 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9132 BWP
14 mar. 2025	1 BWP = 1.1017 ERN	1 ERN = 0.9077 BWP
15 mar. 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
16 mar. 2025	1 BWP = 1.1036 ERN	1 ERN = 0.9061 BWP
17 mar. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
18 mar. 2025	1 BWP = 1.1049 ERN	1 ERN = 0.9051 BWP
19 mar. 2025	1 BWP = 1.103 ERN	1 ERN = 0.9066 BWP
20 mar. 2025	1 BWP = 1.0997 ERN	1 ERN = 0.9094 BWP
21 mar. 2025	1 BWP = 1.1003 ERN	1 ERN = 0.9088 BWP
22 mar. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
23 mar. 2025	1 BWP = 1.1029 ERN	1 ERN = 0.9067 BWP
24 mar. 2025	1 BWP = 1.1009 ERN	1 ERN = 0.9083 BWP
25 mar. 2025	1 BWP = 1.1007 ERN	1 ERN = 0.9085 BWP
26 mar. 2025	1 BWP = 1.0951 ERN	1 ERN = 0.9131 BWP
27 mar. 2025	1 BWP = 1.0978 ERN	1 ERN = 0.9109 BWP
28 mar. 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
29 mar. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
30 mar. 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
31 mar. 2025	1 BWP = 1.0935 ERN	1 ERN = 0.9145 BWP

Apr 2025

Data	BWP-ERN	ERN-BWP
01 apr. 2025	1 BWP = 1.0921 ERN	1 ERN = 0.9156 BWP
02 apr. 2025	1 BWP = 1.0841 ERN	1 ERN = 0.9224 BWP
03 apr. 2025	1 BWP = 1.084 ERN	1 ERN = 0.9225 BWP
04 apr. 2025	1 BWP = 1.0795 ERN	1 ERN = 0.9264 BWP
05 apr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
06 apr. 2025	1 BWP = 1.0703 ERN	1 ERN = 0.9343 BWP
07 apr. 2025	1 BWP = 1.066 ERN	1 ERN = 0.9381 BWP
08 apr. 2025	1 BWP = 1.0639 ERN	1 ERN = 0.94 BWP
09 apr. 2025	1 BWP = 1.0582 ERN	1 ERN = 0.945 BWP
10 apr. 2025	1 BWP = 1.0631 ERN	1 ERN = 0.9407 BWP
11 apr. 2025	1 BWP = 1.0752 ERN	1 ERN = 0.9301 BWP
12 apr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
13 apr. 2025	1 BWP = 1.0777 ERN	1 ERN = 0.9279 BWP
14 apr. 2025	1 BWP = 1.0868 ERN	1 ERN = 0.9202 BWP
15 apr. 2025	1 BWP = 1.0865 ERN	1 ERN = 0.9204 BWP
16 apr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
17 apr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
18 apr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
19 apr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
20 apr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
21 apr. 2025	1 BWP = 1.0889 ERN	1 ERN = 0.9184 BWP
22 apr. 2025	1 BWP = 1.098 ERN	1 ERN = 0.9107 BWP
23 apr. 2025	1 BWP = 1.0981 ERN	1 ERN = 0.9107 BWP
24 apr. 2025	1 BWP = 1.0965 ERN	1 ERN = 0.912 BWP
25 apr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
26 apr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
27 apr. 2025	1 BWP = 1.0883 ERN	1 ERN = 0.9189 BWP
28 apr. 2025	1 BWP = 1.0939 ERN	1 ERN = 0.9141 BWP
29 apr. 2025	1 BWP = 1.099 ERN	1 ERN = 0.9099 BWP
30 apr. 2025	1 BWP = 1.096 ERN	1 ERN = 0.9124 BWP

May 2025

Data	BWP-ERN	ERN-BWP
01 mai 2025	1 BWP = 1.0924 ERN	1 ERN = 0.9154 BWP
02 mai 2025	1 BWP = 1.1014 ERN	1 ERN = 0.9079 BWP
03 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
04 mai 2025	1 BWP = 1.0991 ERN	1 ERN = 0.9098 BWP
05 mai 2025	1 BWP = 1.1058 ERN	1 ERN = 0.9043 BWP
06 mai 2025	1 BWP = 1.1064 ERN	1 ERN = 0.9038 BWP
07 mai 2025	1 BWP = 1.1063 ERN	1 ERN = 0.904 BWP
08 mai 2025	1 BWP = 1.1081 ERN	1 ERN = 0.9024 BWP
09 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
10 mai 2025	1 BWP = 1.1067 ERN	1 ERN = 0.9036 BWP
11 mai 2025	1 BWP = 1.1071 ERN	1 ERN = 0.9033 BWP
12 mai 2025	1 BWP = 1.1008 ERN	1 ERN = 0.9084 BWP
13 mai 2025	1 BWP = 1.0992 ERN	1 ERN = 0.9097 BWP
14 mai 2025	1 BWP = 1.1034 ERN	1 ERN = 0.9063 BWP
15 mai 2025	1 BWP = 1.1061 ERN	1 ERN = 0.9041 BWP
16 mai 2025	1 BWP = 1.1098 ERN	1 ERN = 0.9011 BWP
17 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
18 mai 2025	1 BWP = 1.1057 ERN	1 ERN = 0.9044 BWP
19 mai 2025	1 BWP = 1.1084 ERN	1 ERN = 0.9022 BWP
20 mai 2025	1 BWP = 1.112 ERN	1 ERN = 0.8993 BWP
21 mai 2025	1 BWP = 1.1178 ERN	1 ERN = 0.8946 BWP
22 mai 2025	1 BWP = 1.1128 ERN	1 ERN = 0.8986 BWP
23 mai 2025	1 BWP = 1.1171 ERN	1 ERN = 0.8952 BWP
24 mai 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
25 mai 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
26 mai 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8938 BWP
27 mai 2025	1 BWP = 1.1176 ERN	1 ERN = 0.8948 BWP
28 mai 2025	1 BWP = 1.1157 ERN	1 ERN = 0.8963 BWP
29 mai 2025	1 BWP = 1.1118 ERN	1 ERN = 0.8994 BWP
30 mai 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP
31 mai 2025	1 BWP = 1.1174 ERN	1 ERN = 0.8949 BWP

Jun 2025

Data	BWP-ERN	ERN-BWP
01 iun. 2025	1 BWP = 1.1189 ERN	1 ERN = 0.8937 BWP
02 iun. 2025	1 BWP = 1.1182 ERN	1 ERN = 0.8943 BWP
03 iun. 2025	1 BWP = 1.1169 ERN	1 ERN = 0.8953 BWP
04 iun. 2025	1 BWP = 1.1172 ERN	1 ERN = 0.8951 BWP
05 iun. 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
06 iun. 2025	1 BWP = 1.1214 ERN	1 ERN = 0.8918 BWP
07 iun. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
08 iun. 2025	1 BWP = 1.1193 ERN	1 ERN = 0.8934 BWP
09 iun. 2025	1 BWP = 1.1242 ERN	1 ERN = 0.8895 BWP
10 iun. 2025	1 BWP = 1.1234 ERN	1 ERN = 0.8902 BWP
11 iun. 2025	1 BWP = 1.1201 ERN	1 ERN = 0.8928 BWP
12 iun. 2025	1 BWP = 1.1245 ERN	1 ERN = 0.8893 BWP
13 iun. 2025	1 BWP = 1.115 ERN	1 ERN = 0.8968 BWP
14 iun. 2025	1 BWP = 1.1209 ERN	1 ERN = 0.8922 BWP

Info schimb valutar BWP-ERN si ERN-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri