currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-EGP si EGP-BWP

Schimb Valutar 2026 - BWP-EGP si EGP-BWP

Schimb valutar BWP-EGP si EGP-BWP

Verificati aici ratele de schimb pentru BWP-EGP si EGP-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 3,6023 EGP
1 EGP = 0,2776 BWP

Jan 2026

DataBWP-EGPEGP-BWP
01 ian. 2026 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
02 ian. 2026 1 BWP = 3.4144 EGP 1 EGP = 0.2929 BWP
03 ian. 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
04 ian. 2026 1 BWP = 3.4217 EGP 1 EGP = 0.2922 BWP
05 ian. 2026 1 BWP = 3.5445 EGP 1 EGP = 0.2821 BWP
06 ian. 2026 1 BWP = 3.4043 EGP 1 EGP = 0.2937 BWP
07 ian. 2026 1 BWP = 3.5362 EGP 1 EGP = 0.2828 BWP
08 ian. 2026 1 BWP = 3.5281 EGP 1 EGP = 0.2834 BWP
09 ian. 2026 1 BWP = 3.5194 EGP 1 EGP = 0.2841 BWP
10 ian. 2026 1 BWP = 3.5316 EGP 1 EGP = 0.2832 BWP
11 ian. 2026 1 BWP = 3.5294 EGP 1 EGP = 0.2833 BWP
12 ian. 2026 1 BWP = 3.5303 EGP 1 EGP = 0.2833 BWP
13 ian. 2026 1 BWP = 3.5217 EGP 1 EGP = 0.284 BWP
14 ian. 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
15 ian. 2026 1 BWP = 3.543 EGP 1 EGP = 0.2822 BWP
16 ian. 2026 1 BWP = 3.5372 EGP 1 EGP = 0.2827 BWP
17 ian. 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
18 ian. 2026 1 BWP = 3.5223 EGP 1 EGP = 0.2839 BWP
19 ian. 2026 1 BWP = 3.5414 EGP 1 EGP = 0.2824 BWP
20 ian. 2026 1 BWP = 3.5523 EGP 1 EGP = 0.2815 BWP
21 ian. 2026 1 BWP = 3.5511 EGP 1 EGP = 0.2816 BWP
22 ian. 2026 1 BWP = 3.5491 EGP 1 EGP = 0.2818 BWP
23 ian. 2026 1 BWP = 3.3993 EGP 1 EGP = 0.2942 BWP
24 ian. 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
25 ian. 2026 1 BWP = 3.4221 EGP 1 EGP = 0.2922 BWP
26 ian. 2026 1 BWP = 3.574 EGP 1 EGP = 0.2798 BWP
27 ian. 2026 1 BWP = 3.5775 EGP 1 EGP = 0.2795 BWP
28 ian. 2026 1 BWP = 3.5843 EGP 1 EGP = 0.279 BWP
29 ian. 2026 1 BWP = 3.5769 EGP 1 EGP = 0.2796 BWP
30 ian. 2026 1 BWP = 3.5863 EGP 1 EGP = 0.2788 BWP
31 ian. 2026 1 BWP = 3.5765 EGP 1 EGP = 0.2796 BWP

Feb 2026

DataBWP-EGPEGP-BWP
01 feb. 2026 1 BWP = 3.5757 EGP 1 EGP = 0.2797 BWP
02 feb. 2026 1 BWP = 3.5732 EGP 1 EGP = 0.2799 BWP
03 feb. 2026 1 BWP = 3.4009 EGP 1 EGP = 0.294 BWP
04 feb. 2026 1 BWP = 3.5648 EGP 1 EGP = 0.2805 BWP
05 feb. 2026 1 BWP = 3.5476 EGP 1 EGP = 0.2819 BWP
06 feb. 2026 1 BWP = 3.5395 EGP 1 EGP = 0.2825 BWP
07 feb. 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
08 feb. 2026 1 BWP = 3.5401 EGP 1 EGP = 0.2825 BWP
09 feb. 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
10 feb. 2026 1 BWP = 3.5711 EGP 1 EGP = 0.28 BWP
11 feb. 2026 1 BWP = 3.5753 EGP 1 EGP = 0.2797 BWP
12 feb. 2026 1 BWP = 3.5707 EGP 1 EGP = 0.2801 BWP
13 feb. 2026 1 BWP = 3.5519 EGP 1 EGP = 0.2815 BWP
14 feb. 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
15 feb. 2026 1 BWP = 3.5381 EGP 1 EGP = 0.2826 BWP
16 feb. 2026 1 BWP = 3.5571 EGP 1 EGP = 0.2811 BWP
17 feb. 2026 1 BWP = 3.5617 EGP 1 EGP = 0.2808 BWP
18 feb. 2026 1 BWP = 3.5676 EGP 1 EGP = 0.2803 BWP
19 feb. 2026 1 BWP = 3.5821 EGP 1 EGP = 0.2792 BWP
20 feb. 2026 1 BWP = 3.5938 EGP 1 EGP = 0.2783 BWP
21 feb. 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
22 feb. 2026 1 BWP = 3.5978 EGP 1 EGP = 0.2779 BWP
23 feb. 2026 1 BWP = 3.6015 EGP 1 EGP = 0.2777 BWP
24 feb. 2026 1 BWP = 3.6277 EGP 1 EGP = 0.2757 BWP
25 feb. 2026 1 BWP = 3.6364 EGP 1 EGP = 0.275 BWP
26 feb. 2026 1 BWP = 3.6483 EGP 1 EGP = 0.2741 BWP
27 feb. 2026 1 BWP = 3.645 EGP 1 EGP = 0.2743 BWP
28 feb. 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP

Mar 2026

DataBWP-EGPEGP-BWP
01 mar. 2026 1 BWP = 3.6143 EGP 1 EGP = 0.2767 BWP
02 mar. 2026 1 BWP = 3.714 EGP 1 EGP = 0.2693 BWP
03 mar. 2026 1 BWP = 3.719 EGP 1 EGP = 0.2689 BWP
04 mar. 2026 1 BWP = 3.7485 EGP 1 EGP = 0.2668 BWP
05 mar. 2026 1 BWP = 3.7242 EGP 1 EGP = 0.2685 BWP
06 mar. 2026 1 BWP = 3.6949 EGP 1 EGP = 0.2706 BWP
07 mar. 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
08 mar. 2026 1 BWP = 3.7264 EGP 1 EGP = 0.2684 BWP
09 mar. 2026 1 BWP = 3.8773 EGP 1 EGP = 0.2579 BWP
10 mar. 2026 1 BWP = 3.8831 EGP 1 EGP = 0.2575 BWP
11 mar. 2026 1 BWP = 3.8771 EGP 1 EGP = 0.2579 BWP
12 mar. 2026 1 BWP = 3.8857 EGP 1 EGP = 0.2574 BWP
13 mar. 2026 1 BWP = 3.8484 EGP 1 EGP = 0.2598 BWP
14 mar. 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
15 mar. 2026 1 BWP = 3.8319 EGP 1 EGP = 0.261 BWP
16 mar. 2026 1 BWP = 3.8427 EGP 1 EGP = 0.2602 BWP
17 mar. 2026 1 BWP = 3.848 EGP 1 EGP = 0.2599 BWP
18 mar. 2026 1 BWP = 3.8632 EGP 1 EGP = 0.2589 BWP

Info schimb valutar BWP-EGP si EGP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats