currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - BWP-EGP si EGP-BWP

Schimb Valutar 2025 - BWP-EGP si EGP-BWP

Schimb valutar BWP-EGP si EGP-BWP

Verificati aici ratele de schimb pentru BWP-EGP si EGP-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 BWP = 3,6551 EGP
1 EGP = 0,2736 BWP
BWP in EGPEGP in BWP
3,6075 Data: 4.5 3,6412 Data: 4.4 3,6557 Data: 4.3 3,6545 Data: 4.2 3,6828 Data: 4.1 3,6863 Data: 3.31 3,7220 Data: 3.30 3,7220 Data: 3.29 3,7020 Data: 3.28 3,7029 Data: 3.27 3,6902 Data: 3.26 3,7098 Data: 3.25 3,7146 Data: 3.24 3,6963 Data: 3.23 3,6963 Data: 3.22 3,7100 Data: 3.21 3,7043 Data: 3.20 3,7243 Data: 3.19 3,7182 Data: 3.18 3,7137 Data: 3.17 3,7131 Data: 3.16 3,7131 Data: 3.15 3,7201 Data: 3.14 3,6980 Data: 3.13 3,6938 Data: 3.12 3,7110 Data: 3.11 3,7022 Data: 3.10 3,7227 Data: 3.9 3,7227 Data: 3.8 3,7254 Data: 3.7 3,6999 Data: 3.6 3,6879 Data: 3.5 3,6663 Data: 3.4 3,6493 Data: 3.3 3,6512 Data: 3.2 3,6601 Data: 3.1 3,6614 Data: 2.28 3,6707 Data: 2.27 3,6704 Data: 2.26 3,6742 Data: 2.25 3,6748 Data: 2.24 3,6711 Data: 2.23 3,6711 Data: 2.22 3,6731 Data: 2.21 3,6532 Data: 2.20 3,6564 Data: 2.19 3,6669 Data: 2.18 3,6654 Data: 2.17 3,6789 Data: 2.16 3,6789 Data: 2.15 3,6684 Data: 2.14 3,6667 Data: 2.13 3,6567 Data: 2.12 3,6407 Data: 2.11 3,6309 Data: 2.10 3,6172 Data: 2.9 3,6172 Data: 2.8 3,6367 Data: 2.7 3,6162 Data: 2.6 3,6258 Data: 2.5 3,6024 Data: 2.4 3,5841 Data: 2.3 3,6014 Data: 2.2 3,6074 Data: 2.1 3,6074 Data: 1.31 3,6266 Data: 1.30 3,6059 Data: 1.29 3,6018 Data: 1.28 3,6187 Data: 1.27 3,6519 Data: 1.26 3,6519 Data: 1.25 3,6469 Data: 1.24 3,6209 Data: 1.23 3,6345 Data: 1.22 3,6112 Data: 1.21 3,6009 Data: 1.20 3,5961 Data: 1.19 3,5961 Data: 1.18 3,6076 Data: 1.17 3,5937 Data: 1.16 3,5943 Data: 1.15 3,5808 Data: 1.14 3,5669 Data: 1.13 3,5727 Data: 1.12 3,5727 Data: 1.11 3,5928 Data: 1.10 3,6104 Data: 1.9 3,6050 Data: 1.8 3,6533 Data: 1.7 3,6545 Data: 1.6 3,6573 Data: 1.5 3,6573 Data: 1.4 3,6529 Data: 1.3 3,6500 Data: 1.2 3,6523 Data: 1.1 3,6075 Data: 4.5 3,6412 Data: 4.4 3,6557 Data: 4.3 3,6545 Data: 4.2 3,6828 Data: 4.1 3,6863 Data: 3.31 3,7220 Data: 3.30 3,7220 Data: 3.29 3,7020 Data: 3.28 3,7029 Data: 3.27 3,6902 Data: 3.26 3,7098 Data: 3.25 3,7146 Data: 3.24 3,6963 Data: 3.23 3,6963 Data: 3.22 3,7100 Data: 3.21 3,7043 Data: 3.20 3,7243 Data: 3.19 3,7182 Data: 3.18 3,7137 Data: 3.17 3,7131 Data: 3.16 3,7131 Data: 3.15 3,7201 Data: 3.14 3,6980 Data: 3.13 3,6938 Data: 3.12 3,7110 Data: 3.11 3,7022 Data: 3.10 3,7227 Data: 3.9 3,7227 Data: 3.8 3,7254 Data: 3.7 3,6999 Data: 3.6 3,6879 Data: 3.5 3,6663 Data: 3.4 3,6493 Data: 3.3 3,6512 Data: 3.2 3,6601 Data: 3.1 3,6614 Data: 2.28 3,6707 Data: 2.27 3,6704 Data: 2.26 3,6742 Data: 2.25 3,6748 Data: 2.24 3,6711 Data: 2.23 3,6711 Data: 2.22 3,6731 Data: 2.21 3,6532 Data: 2.20 3,6564 Data: 2.19 3,6669 Data: 2.18 3,6654 Data: 2.17 3,6789 Data: 2.16 3,6789 Data: 2.15 3,6684 Data: 2.14 3,6667 Data: 2.13 3,6567 Data: 2.12 3,6407 Data: 2.11 3,6309 Data: 2.10 3,6172 Data: 2.9 3,6172 Data: 2.8 3,6367 Data: 2.7 3,6162 Data: 2.6 3,6258 Data: 2.5 3,6024 Data: 2.4 3,5841 Data: 2.3 3,6014 Data: 2.2 3,6074 Data: 2.1 3,6074 Data: 1.31 3,6266 Data: 1.30 3,6059 Data: 1.29 3,6018 Data: 1.28 3,6187 Data: 1.27 3,6519 Data: 1.26 3,6519 Data: 1.25 3,6469 Data: 1.24 3,6209 Data: 1.23 3,6345 Data: 1.22 3,6112 Data: 1.21 3,6009 Data: 1.20 3,5961 Data: 1.19 3,5961 Data: 1.18 3,6076 Data: 1.17 3,5937 Data: 1.16 3,5943 Data: 1.15 3,5808 Data: 1.14 3,5669 Data: 1.13 3,5727 Data: 1.12 3,5727 Data: 1.11 3,5928 Data: 1.10 3,6104 Data: 1.9 3,6050 Data: 1.8 3,6533 Data: 1.7 3,6545 Data: 1.6 3,6573 Data: 1.5 3,6573 Data: 1.4 3,6529 Data: 1.3 3,6500 Data: 1.2 3,6523 Data: 1.1

Jan 2025

DataBWP-EGPEGP-BWP
01 ian. 2025 1 BWP = 3.6523 EGP 1 EGP = 0.2738 BWP
02 ian. 2025 1 BWP = 3.65 EGP 1 EGP = 0.274 BWP
03 ian. 2025 1 BWP = 3.6529 EGP 1 EGP = 0.2738 BWP
04 ian. 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
05 ian. 2025 1 BWP = 3.6573 EGP 1 EGP = 0.2734 BWP
06 ian. 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
07 ian. 2025 1 BWP = 3.6533 EGP 1 EGP = 0.2737 BWP
08 ian. 2025 1 BWP = 3.605 EGP 1 EGP = 0.2774 BWP
09 ian. 2025 1 BWP = 3.6104 EGP 1 EGP = 0.277 BWP
10 ian. 2025 1 BWP = 3.5928 EGP 1 EGP = 0.2783 BWP
11 ian. 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
12 ian. 2025 1 BWP = 3.5727 EGP 1 EGP = 0.2799 BWP
13 ian. 2025 1 BWP = 3.5669 EGP 1 EGP = 0.2804 BWP
14 ian. 2025 1 BWP = 3.5808 EGP 1 EGP = 0.2793 BWP
15 ian. 2025 1 BWP = 3.5943 EGP 1 EGP = 0.2782 BWP
16 ian. 2025 1 BWP = 3.5937 EGP 1 EGP = 0.2783 BWP
17 ian. 2025 1 BWP = 3.6076 EGP 1 EGP = 0.2772 BWP
18 ian. 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
19 ian. 2025 1 BWP = 3.5961 EGP 1 EGP = 0.2781 BWP
20 ian. 2025 1 BWP = 3.6009 EGP 1 EGP = 0.2777 BWP
21 ian. 2025 1 BWP = 3.6112 EGP 1 EGP = 0.2769 BWP
22 ian. 2025 1 BWP = 3.6345 EGP 1 EGP = 0.2751 BWP
23 ian. 2025 1 BWP = 3.6209 EGP 1 EGP = 0.2762 BWP
24 ian. 2025 1 BWP = 3.6469 EGP 1 EGP = 0.2742 BWP
25 ian. 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
26 ian. 2025 1 BWP = 3.6519 EGP 1 EGP = 0.2738 BWP
27 ian. 2025 1 BWP = 3.6187 EGP 1 EGP = 0.2763 BWP
28 ian. 2025 1 BWP = 3.6018 EGP 1 EGP = 0.2776 BWP
29 ian. 2025 1 BWP = 3.6059 EGP 1 EGP = 0.2773 BWP
30 ian. 2025 1 BWP = 3.6266 EGP 1 EGP = 0.2757 BWP
31 ian. 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP

Feb 2025

DataBWP-EGPEGP-BWP
01 feb. 2025 1 BWP = 3.6074 EGP 1 EGP = 0.2772 BWP
02 feb. 2025 1 BWP = 3.6014 EGP 1 EGP = 0.2777 BWP
03 feb. 2025 1 BWP = 3.5841 EGP 1 EGP = 0.279 BWP
04 feb. 2025 1 BWP = 3.6024 EGP 1 EGP = 0.2776 BWP
05 feb. 2025 1 BWP = 3.6258 EGP 1 EGP = 0.2758 BWP
06 feb. 2025 1 BWP = 3.6162 EGP 1 EGP = 0.2765 BWP
07 feb. 2025 1 BWP = 3.6367 EGP 1 EGP = 0.275 BWP
08 feb. 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
09 feb. 2025 1 BWP = 3.6172 EGP 1 EGP = 0.2765 BWP
10 feb. 2025 1 BWP = 3.6309 EGP 1 EGP = 0.2754 BWP
11 feb. 2025 1 BWP = 3.6407 EGP 1 EGP = 0.2747 BWP
12 feb. 2025 1 BWP = 3.6567 EGP 1 EGP = 0.2735 BWP
13 feb. 2025 1 BWP = 3.6667 EGP 1 EGP = 0.2727 BWP
14 feb. 2025 1 BWP = 3.6684 EGP 1 EGP = 0.2726 BWP
15 feb. 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
16 feb. 2025 1 BWP = 3.6789 EGP 1 EGP = 0.2718 BWP
17 feb. 2025 1 BWP = 3.6654 EGP 1 EGP = 0.2728 BWP
18 feb. 2025 1 BWP = 3.6669 EGP 1 EGP = 0.2727 BWP
19 feb. 2025 1 BWP = 3.6564 EGP 1 EGP = 0.2735 BWP
20 feb. 2025 1 BWP = 3.6532 EGP 1 EGP = 0.2737 BWP
21 feb. 2025 1 BWP = 3.6731 EGP 1 EGP = 0.2723 BWP
22 feb. 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
23 feb. 2025 1 BWP = 3.6711 EGP 1 EGP = 0.2724 BWP
24 feb. 2025 1 BWP = 3.6748 EGP 1 EGP = 0.2721 BWP
25 feb. 2025 1 BWP = 3.6742 EGP 1 EGP = 0.2722 BWP
26 feb. 2025 1 BWP = 3.6704 EGP 1 EGP = 0.2725 BWP
27 feb. 2025 1 BWP = 3.6707 EGP 1 EGP = 0.2724 BWP
28 feb. 2025 1 BWP = 3.6614 EGP 1 EGP = 0.2731 BWP

Mar 2025

DataBWP-EGPEGP-BWP
01 mar. 2025 1 BWP = 3.6601 EGP 1 EGP = 0.2732 BWP
02 mar. 2025 1 BWP = 3.6512 EGP 1 EGP = 0.2739 BWP
03 mar. 2025 1 BWP = 3.6493 EGP 1 EGP = 0.274 BWP
04 mar. 2025 1 BWP = 3.6663 EGP 1 EGP = 0.2728 BWP
05 mar. 2025 1 BWP = 3.6879 EGP 1 EGP = 0.2712 BWP
06 mar. 2025 1 BWP = 3.6999 EGP 1 EGP = 0.2703 BWP
07 mar. 2025 1 BWP = 3.7254 EGP 1 EGP = 0.2684 BWP
08 mar. 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
09 mar. 2025 1 BWP = 3.7227 EGP 1 EGP = 0.2686 BWP
10 mar. 2025 1 BWP = 3.7022 EGP 1 EGP = 0.2701 BWP
11 mar. 2025 1 BWP = 3.711 EGP 1 EGP = 0.2695 BWP
12 mar. 2025 1 BWP = 3.6938 EGP 1 EGP = 0.2707 BWP
13 mar. 2025 1 BWP = 3.698 EGP 1 EGP = 0.2704 BWP
14 mar. 2025 1 BWP = 3.7201 EGP 1 EGP = 0.2688 BWP
15 mar. 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
16 mar. 2025 1 BWP = 3.7131 EGP 1 EGP = 0.2693 BWP
17 mar. 2025 1 BWP = 3.7137 EGP 1 EGP = 0.2693 BWP
18 mar. 2025 1 BWP = 3.7182 EGP 1 EGP = 0.2689 BWP
19 mar. 2025 1 BWP = 3.7243 EGP 1 EGP = 0.2685 BWP
20 mar. 2025 1 BWP = 3.7043 EGP 1 EGP = 0.27 BWP
21 mar. 2025 1 BWP = 3.71 EGP 1 EGP = 0.2695 BWP
22 mar. 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
23 mar. 2025 1 BWP = 3.6963 EGP 1 EGP = 0.2705 BWP
24 mar. 2025 1 BWP = 3.7146 EGP 1 EGP = 0.2692 BWP
25 mar. 2025 1 BWP = 3.7098 EGP 1 EGP = 0.2696 BWP
26 mar. 2025 1 BWP = 3.6902 EGP 1 EGP = 0.271 BWP
27 mar. 2025 1 BWP = 3.7029 EGP 1 EGP = 0.2701 BWP
28 mar. 2025 1 BWP = 3.702 EGP 1 EGP = 0.2701 BWP
29 mar. 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
30 mar. 2025 1 BWP = 3.722 EGP 1 EGP = 0.2687 BWP
31 mar. 2025 1 BWP = 3.6863 EGP 1 EGP = 0.2713 BWP

Apr 2025

DataBWP-EGPEGP-BWP
01 apr. 2025 1 BWP = 3.6828 EGP 1 EGP = 0.2715 BWP
02 apr. 2025 1 BWP = 3.6545 EGP 1 EGP = 0.2736 BWP
03 apr. 2025 1 BWP = 3.6557 EGP 1 EGP = 0.2735 BWP
04 apr. 2025 1 BWP = 3.6412 EGP 1 EGP = 0.2746 BWP
05 apr. 2025 1 BWP = 3.6075 EGP 1 EGP = 0.2772 BWP

Info schimb valutar BWP-EGP si EGP-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Egipt, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats