currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - BWP-DZD si DZD-BWP

Schimb Valutar 2026 - BWP-DZD si DZD-BWP

Schimb valutar BWP-DZD si DZD-BWP

Verificati aici ratele de schimb pentru BWP-DZD si DZD-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 BWP = 9,7582 DZD
1 DZD = 0,1025 BWP

Jan 2026

DataBWP-DZDDZD-BWP
01 ian. 2026 1 BWP = 9.8608 DZD 1 DZD = 0.1014 BWP
02 ian. 2026 1 BWP = 9.2872 DZD 1 DZD = 0.1077 BWP
03 ian. 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
04 ian. 2026 1 BWP = 9.3055 DZD 1 DZD = 0.1075 BWP
05 ian. 2026 1 BWP = 9.7284 DZD 1 DZD = 0.1028 BWP
06 ian. 2026 1 BWP = 9.3472 DZD 1 DZD = 0.107 BWP
07 ian. 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
08 ian. 2026 1 BWP = 9.7026 DZD 1 DZD = 0.1031 BWP
09 ian. 2026 1 BWP = 9.6875 DZD 1 DZD = 0.1032 BWP
10 ian. 2026 1 BWP = 9.7314 DZD 1 DZD = 0.1028 BWP
11 ian. 2026 1 BWP = 9.7254 DZD 1 DZD = 0.1028 BWP
12 ian. 2026 1 BWP = 9.7258 DZD 1 DZD = 0.1028 BWP
13 ian. 2026 1 BWP = 9.725 DZD 1 DZD = 0.1028 BWP
14 ian. 2026 1 BWP = 9.7262 DZD 1 DZD = 0.1028 BWP
15 ian. 2026 1 BWP = 9.7506 DZD 1 DZD = 0.1026 BWP
16 ian. 2026 1 BWP = 9.7502 DZD 1 DZD = 0.1026 BWP
17 ian. 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
18 ian. 2026 1 BWP = 9.7154 DZD 1 DZD = 0.1029 BWP
19 ian. 2026 1 BWP = 9.7181 DZD 1 DZD = 0.1029 BWP
20 ian. 2026 1 BWP = 9.7126 DZD 1 DZD = 0.103 BWP
21 ian. 2026 1 BWP = 9.7289 DZD 1 DZD = 0.1028 BWP
22 ian. 2026 1 BWP = 9.7703 DZD 1 DZD = 0.1024 BWP
23 ian. 2026 1 BWP = 9.3513 DZD 1 DZD = 0.1069 BWP
24 ian. 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
25 ian. 2026 1 BWP = 9.4091 DZD 1 DZD = 0.1063 BWP
26 ian. 2026 1 BWP = 9.8241 DZD 1 DZD = 0.1018 BWP
27 ian. 2026 1 BWP = 9.8136 DZD 1 DZD = 0.1019 BWP
28 ian. 2026 1 BWP = 9.8733 DZD 1 DZD = 0.1013 BWP
29 ian. 2026 1 BWP = 9.8639 DZD 1 DZD = 0.1014 BWP
30 ian. 2026 1 BWP = 9.8869 DZD 1 DZD = 0.1011 BWP
31 ian. 2026 1 BWP = 9.8334 DZD 1 DZD = 0.1017 BWP

Feb 2026

DataBWP-DZDDZD-BWP
01 feb. 2026 1 BWP = 9.8798 DZD 1 DZD = 0.1012 BWP
02 feb. 2026 1 BWP = 9.8427 DZD 1 DZD = 0.1016 BWP
03 feb. 2026 1 BWP = 9.4117 DZD 1 DZD = 0.1063 BWP
04 feb. 2026 1 BWP = 9.8654 DZD 1 DZD = 0.1014 BWP
05 feb. 2026 1 BWP = 9.816 DZD 1 DZD = 0.1019 BWP
06 feb. 2026 1 BWP = 9.8137 DZD 1 DZD = 0.1019 BWP
07 feb. 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
08 feb. 2026 1 BWP = 9.8142 DZD 1 DZD = 0.1019 BWP
09 feb. 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
10 feb. 2026 1 BWP = 9.8605 DZD 1 DZD = 0.1014 BWP
11 feb. 2026 1 BWP = 9.88 DZD 1 DZD = 0.1012 BWP
12 feb. 2026 1 BWP = 9.879 DZD 1 DZD = 0.1012 BWP
13 feb. 2026 1 BWP = 9.8312 DZD 1 DZD = 0.1017 BWP
14 feb. 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
15 feb. 2026 1 BWP = 9.7908 DZD 1 DZD = 0.1021 BWP
16 feb. 2026 1 BWP = 9.8644 DZD 1 DZD = 0.1014 BWP
17 feb. 2026 1 BWP = 9.8362 DZD 1 DZD = 0.1017 BWP
18 feb. 2026 1 BWP = 9.8557 DZD 1 DZD = 0.1015 BWP
19 feb. 2026 1 BWP = 9.7795 DZD 1 DZD = 0.1023 BWP
20 feb. 2026 1 BWP = 9.8259 DZD 1 DZD = 0.1018 BWP
21 feb. 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
22 feb. 2026 1 BWP = 9.8375 DZD 1 DZD = 0.1017 BWP
23 feb. 2026 1 BWP = 9.8336 DZD 1 DZD = 0.1017 BWP
24 feb. 2026 1 BWP = 9.842 DZD 1 DZD = 0.1016 BWP
25 feb. 2026 1 BWP = 9.8731 DZD 1 DZD = 0.1013 BWP
26 feb. 2026 1 BWP = 9.8905 DZD 1 DZD = 0.1011 BWP
27 feb. 2026 1 BWP = 9.8796 DZD 1 DZD = 0.1012 BWP
28 feb. 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP

Mar 2026

DataBWP-DZDDZD-BWP
01 mar. 2026 1 BWP = 9.7942 DZD 1 DZD = 0.1021 BWP
02 mar. 2026 1 BWP = 9.8329 DZD 1 DZD = 0.1017 BWP
03 mar. 2026 1 BWP = 9.7535 DZD 1 DZD = 0.1025 BWP
04 mar. 2026 1 BWP = 9.7633 DZD 1 DZD = 0.1024 BWP
05 mar. 2026 1 BWP = 9.7238 DZD 1 DZD = 0.1028 BWP
06 mar. 2026 1 BWP = 9.6903 DZD 1 DZD = 0.1032 BWP
07 mar. 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
08 mar. 2026 1 BWP = 9.692 DZD 1 DZD = 0.1032 BWP
09 mar. 2026 1 BWP = 9.698 DZD 1 DZD = 0.1031 BWP
10 mar. 2026 1 BWP = 9.8313 DZD 1 DZD = 0.1017 BWP
11 mar. 2026 1 BWP = 9.8099 DZD 1 DZD = 0.1019 BWP
12 mar. 2026 1 BWP = 9.7898 DZD 1 DZD = 0.1021 BWP
13 mar. 2026 1 BWP = 9.7175 DZD 1 DZD = 0.1029 BWP
14 mar. 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
15 mar. 2026 1 BWP = 9.7994 DZD 1 DZD = 0.102 BWP
16 mar. 2026 1 BWP = 9.7094 DZD 1 DZD = 0.103 BWP
17 mar. 2026 1 BWP = 9.727 DZD 1 DZD = 0.1028 BWP
18 mar. 2026 1 BWP = 9.7282 DZD 1 DZD = 0.1028 BWP
19 mar. 2026 1 BWP = 9.7034 DZD 1 DZD = 0.1031 BWP
20 mar. 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
21 mar. 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
22 mar. 2026 1 BWP = 9.7151 DZD 1 DZD = 0.1029 BWP
23 mar. 2026 1 BWP = 9.7064 DZD 1 DZD = 0.103 BWP
24 mar. 2026 1 BWP = 9.6829 DZD 1 DZD = 0.1033 BWP
25 mar. 2026 1 BWP = 9.7186 DZD 1 DZD = 0.1029 BWP
26 mar. 2026 1 BWP = 9.6828 DZD 1 DZD = 0.1033 BWP
27 mar. 2026 1 BWP = 9.6548 DZD 1 DZD = 0.1036 BWP
28 mar. 2026 1 BWP = 9.6661 DZD 1 DZD = 0.1035 BWP
29 mar. 2026 1 BWP = 9.6796 DZD 1 DZD = 0.1033 BWP
30 mar. 2026 1 BWP = 9.6658 DZD 1 DZD = 0.1035 BWP
31 mar. 2026 1 BWP = 9.663 DZD 1 DZD = 0.1035 BWP

Apr 2026

DataBWP-DZDDZD-BWP
01 apr. 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
02 apr. 2026 1 BWP = 9.7037 DZD 1 DZD = 0.1031 BWP
03 apr. 2026 1 BWP = 9.7207 DZD 1 DZD = 0.1029 BWP
04 apr. 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
05 apr. 2026 1 BWP = 9.7349 DZD 1 DZD = 0.1027 BWP
06 apr. 2026 1 BWP = 9.7269 DZD 1 DZD = 0.1028 BWP
07 apr. 2026 1 BWP = 9.7416 DZD 1 DZD = 0.1027 BWP
08 apr. 2026 1 BWP = 9.8648 DZD 1 DZD = 0.1014 BWP
09 apr. 2026 1 BWP = 9.8303 DZD 1 DZD = 0.1017 BWP
10 apr. 2026 1 BWP = 9.854 DZD 1 DZD = 0.1015 BWP
11 apr. 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
12 apr. 2026 1 BWP = 9.8653 DZD 1 DZD = 0.1014 BWP
13 apr. 2026 1 BWP = 9.8192 DZD 1 DZD = 0.1018 BWP
14 apr. 2026 1 BWP = 9.8621 DZD 1 DZD = 0.1014 BWP
15 apr. 2026 1 BWP = 9.8474 DZD 1 DZD = 0.1015 BWP
16 apr. 2026 1 BWP = 9.8524 DZD 1 DZD = 0.1015 BWP
17 apr. 2026 1 BWP = 9.8508 DZD 1 DZD = 0.1015 BWP
18 apr. 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
19 apr. 2026 1 BWP = 9.8705 DZD 1 DZD = 0.1013 BWP
20 apr. 2026 1 BWP = 9.8646 DZD 1 DZD = 0.1014 BWP
21 apr. 2026 1 BWP = 9.8583 DZD 1 DZD = 0.1014 BWP
22 apr. 2026 1 BWP = 9.8411 DZD 1 DZD = 0.1016 BWP
23 apr. 2026 1 BWP = 9.8214 DZD 1 DZD = 0.1018 BWP
24 apr. 2026 1 BWP = 9.7857 DZD 1 DZD = 0.1022 BWP
25 apr. 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
26 apr. 2026 1 BWP = 9.7882 DZD 1 DZD = 0.1022 BWP
27 apr. 2026 1 BWP = 9.8273 DZD 1 DZD = 0.1018 BWP
28 apr. 2026 1 BWP = 9.8058 DZD 1 DZD = 0.102 BWP
29 apr. 2026 1 BWP = 9.8028 DZD 1 DZD = 0.102 BWP
30 apr. 2026 1 BWP = 9.7447 DZD 1 DZD = 0.1026 BWP

May 2026

DataBWP-DZDDZD-BWP
01 mai 2026 1 BWP = 9.7397 DZD 1 DZD = 0.1027 BWP
02 mai 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
03 mai 2026 1 BWP = 9.748 DZD 1 DZD = 0.1026 BWP
04 mai 2026 1 BWP = 9.7606 DZD 1 DZD = 0.1025 BWP
05 mai 2026 1 BWP = 9.7498 DZD 1 DZD = 0.1026 BWP
06 mai 2026 1 BWP = 9.8758 DZD 1 DZD = 0.1013 BWP
07 mai 2026 1 BWP = 9.8675 DZD 1 DZD = 0.1013 BWP
08 mai 2026 1 BWP = 9.8523 DZD 1 DZD = 0.1015 BWP
09 mai 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
10 mai 2026 1 BWP = 9.8826 DZD 1 DZD = 0.1012 BWP
11 mai 2026 1 BWP = 9.8363 DZD 1 DZD = 0.1017 BWP

Info schimb valutar BWP-DZD si DZD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Algeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats