> Schimb Valutar 2025 - BWP-DZD si DZD-BWP

Schimb Valutar 2025 - BWP-DZD si DZD-BWP

Schimb valutar BWP-DZD si DZD-BWP

Verificati aici ratele de schimb pentru BWP-DZD si DZD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 9,7377 DZD

1 DZD = 0,1027 BWP

1An 2Ani 3Ani

BWP in DZDDZD in BWP

Jan 2025

Data	BWP-DZD	DZD-BWP
01 ian. 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 ian. 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 ian. 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 ian. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 ian. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 ian. 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 ian. 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 ian. 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 ian. 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 ian. 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 ian. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 ian. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 ian. 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 ian. 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 ian. 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 ian. 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 ian. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 ian. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 ian. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 ian. 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 ian. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 ian. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 ian. 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 ian. 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 ian. 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 ian. 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 ian. 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Data	BWP-DZD	DZD-BWP
01 feb. 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 feb. 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 feb. 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 feb. 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 feb. 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 feb. 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 feb. 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 feb. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 feb. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 feb. 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 feb. 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 feb. 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 feb. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 feb. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 feb. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 feb. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 feb. 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 feb. 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 feb. 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 feb. 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 feb. 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 feb. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 feb. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 feb. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 feb. 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 feb. 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 feb. 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 feb. 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Data	BWP-DZD	DZD-BWP
01 mar. 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 mar. 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 mar. 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 mar. 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 mar. 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 mar. 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 mar. 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 mar. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 mar. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 mar. 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 mar. 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 mar. 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 mar. 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 mar. 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 mar. 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 mar. 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 mar. 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 mar. 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 mar. 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 mar. 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 mar. 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 mar. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 mar. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 mar. 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 mar. 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 mar. 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 mar. 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 mar. 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 mar. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 mar. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 mar. 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Data	BWP-DZD	DZD-BWP
01 apr. 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 apr. 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 apr. 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 apr. 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP
05 apr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
06 apr. 2025	1 BWP = 9.5082 DZD	1 DZD = 0.1052 BWP
07 apr. 2025	1 BWP = 9.5049 DZD	1 DZD = 0.1052 BWP
08 apr. 2025	1 BWP = 9.4934 DZD	1 DZD = 0.1053 BWP
09 apr. 2025	1 BWP = 9.4085 DZD	1 DZD = 0.1063 BWP
10 apr. 2025	1 BWP = 9.4267 DZD	1 DZD = 0.1061 BWP
11 apr. 2025	1 BWP = 9.4491 DZD	1 DZD = 0.1058 BWP
12 apr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
13 apr. 2025	1 BWP = 9.4584 DZD	1 DZD = 0.1057 BWP
14 apr. 2025	1 BWP = 9.597 DZD	1 DZD = 0.1042 BWP
15 apr. 2025	1 BWP = 9.6181 DZD	1 DZD = 0.104 BWP
16 apr. 2025	1 BWP = 9.6244 DZD	1 DZD = 0.1039 BWP
17 apr. 2025	1 BWP = 9.6288 DZD	1 DZD = 0.1039 BWP
18 apr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
19 apr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
20 apr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
21 apr. 2025	1 BWP = 9.6232 DZD	1 DZD = 0.1039 BWP
22 apr. 2025	1 BWP = 9.6594 DZD	1 DZD = 0.1035 BWP
23 apr. 2025	1 BWP = 9.6916 DZD	1 DZD = 0.1032 BWP
24 apr. 2025	1 BWP = 9.6862 DZD	1 DZD = 0.1032 BWP
25 apr. 2025	1 BWP = 9.6285 DZD	1 DZD = 0.1039 BWP
26 apr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
27 apr. 2025	1 BWP = 9.6051 DZD	1 DZD = 0.1041 BWP
28 apr. 2025	1 BWP = 9.6734 DZD	1 DZD = 0.1034 BWP
29 apr. 2025	1 BWP = 9.7068 DZD	1 DZD = 0.103 BWP
30 apr. 2025	1 BWP = 9.6832 DZD	1 DZD = 0.1033 BWP

May 2025

Data	BWP-DZD	DZD-BWP
01 mai 2025	1 BWP = 9.6605 DZD	1 DZD = 0.1035 BWP
02 mai 2025	1 BWP = 9.7307 DZD	1 DZD = 0.1028 BWP
03 mai 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
04 mai 2025	1 BWP = 9.7018 DZD	1 DZD = 0.1031 BWP
05 mai 2025	1 BWP = 9.7864 DZD	1 DZD = 0.1022 BWP
06 mai 2025	1 BWP = 9.7827 DZD	1 DZD = 0.1022 BWP
07 mai 2025	1 BWP = 9.7776 DZD	1 DZD = 0.1023 BWP
08 mai 2025	1 BWP = 9.8162 DZD	1 DZD = 0.1019 BWP
09 mai 2025	1 BWP = 9.8191 DZD	1 DZD = 0.1018 BWP
10 mai 2025	1 BWP = 9.8148 DZD	1 DZD = 0.1019 BWP
11 mai 2025	1 BWP = 9.8182 DZD	1 DZD = 0.1019 BWP
12 mai 2025	1 BWP = 9.8002 DZD	1 DZD = 0.102 BWP
13 mai 2025	1 BWP = 9.8013 DZD	1 DZD = 0.102 BWP
14 mai 2025	1 BWP = 9.7758 DZD	1 DZD = 0.1023 BWP
15 mai 2025	1 BWP = 9.8174 DZD	1 DZD = 0.1019 BWP
16 mai 2025	1 BWP = 9.8533 DZD	1 DZD = 0.1015 BWP
17 mai 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
18 mai 2025	1 BWP = 9.8296 DZD	1 DZD = 0.1017 BWP
19 mai 2025	1 BWP = 9.8179 DZD	1 DZD = 0.1019 BWP
20 mai 2025	1 BWP = 9.8633 DZD	1 DZD = 0.1014 BWP
21 mai 2025	1 BWP = 9.8632 DZD	1 DZD = 0.1014 BWP
22 mai 2025	1 BWP = 9.8367 DZD	1 DZD = 0.1017 BWP
23 mai 2025	1 BWP = 9.862 DZD	1 DZD = 0.1014 BWP
24 mai 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
25 mai 2025	1 BWP = 9.8655 DZD	1 DZD = 0.1014 BWP
26 mai 2025	1 BWP = 9.8417 DZD	1 DZD = 0.1016 BWP
27 mai 2025	1 BWP = 9.8434 DZD	1 DZD = 0.1016 BWP
28 mai 2025	1 BWP = 9.8252 DZD	1 DZD = 0.1018 BWP
29 mai 2025	1 BWP = 9.8112 DZD	1 DZD = 0.1019 BWP
30 mai 2025	1 BWP = 9.8448 DZD	1 DZD = 0.1016 BWP
31 mai 2025	1 BWP = 9.8028 DZD	1 DZD = 0.102 BWP

Jun 2025

Data	BWP-DZD	DZD-BWP
01 iun. 2025	1 BWP = 9.8161 DZD	1 DZD = 0.1019 BWP
02 iun. 2025	1 BWP = 9.8065 DZD	1 DZD = 0.102 BWP
03 iun. 2025	1 BWP = 9.8042 DZD	1 DZD = 0.102 BWP
04 iun. 2025	1 BWP = 9.819 DZD	1 DZD = 0.1018 BWP
05 iun. 2025	1 BWP = 9.8454 DZD	1 DZD = 0.1016 BWP
06 iun. 2025	1 BWP = 9.8276 DZD	1 DZD = 0.1018 BWP
07 iun. 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
08 iun. 2025	1 BWP = 9.8265 DZD	1 DZD = 0.1018 BWP
09 iun. 2025	1 BWP = 9.8587 DZD	1 DZD = 0.1014 BWP
10 iun. 2025	1 BWP = 9.8443 DZD	1 DZD = 0.1016 BWP
11 iun. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
12 iun. 2025	1 BWP = 9.7404 DZD	1 DZD = 0.1027 BWP
13 iun. 2025	1 BWP = 9.6937 DZD	1 DZD = 0.1032 BWP
14 iun. 2025	1 BWP = 9.6662 DZD	1 DZD = 0.1035 BWP

Info schimb valutar BWP-DZD si DZD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri