> Schimb Valutar 2025 - BWP-DZD si DZD-BWP

Schimb Valutar 2025 - BWP-DZD si DZD-BWP

Schimb valutar BWP-DZD si DZD-BWP

Verificati aici ratele de schimb pentru BWP-DZD si DZD-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 9,7497 DZD

1 DZD = 0,1026 BWP

1An 2Ani 3Ani

BWP in DZDDZD in BWP

Jan 2025

Data	BWP-DZD	DZD-BWP
01 ian. 2025	1 BWP = 9.7531 DZD	1 DZD = 0.1025 BWP
02 ian. 2025	1 BWP = 9.7768 DZD	1 DZD = 0.1023 BWP
03 ian. 2025	1 BWP = 9.7932 DZD	1 DZD = 0.1021 BWP
04 ian. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
05 ian. 2025	1 BWP = 9.7842 DZD	1 DZD = 0.1022 BWP
06 ian. 2025	1 BWP = 9.778 DZD	1 DZD = 0.1023 BWP
07 ian. 2025	1 BWP = 9.7458 DZD	1 DZD = 0.1026 BWP
08 ian. 2025	1 BWP = 9.6846 DZD	1 DZD = 0.1033 BWP
09 ian. 2025	1 BWP = 9.7005 DZD	1 DZD = 0.1031 BWP
10 ian. 2025	1 BWP = 9.6449 DZD	1 DZD = 0.1037 BWP
11 ian. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
12 ian. 2025	1 BWP = 9.6115 DZD	1 DZD = 0.104 BWP
13 ian. 2025	1 BWP = 9.6256 DZD	1 DZD = 0.1039 BWP
14 ian. 2025	1 BWP = 9.66 DZD	1 DZD = 0.1035 BWP
15 ian. 2025	1 BWP = 9.6784 DZD	1 DZD = 0.1033 BWP
16 ian. 2025	1 BWP = 9.6872 DZD	1 DZD = 0.1032 BWP
17 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
18 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
19 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
20 ian. 2025	1 BWP = 9.7096 DZD	1 DZD = 0.103 BWP
21 ian. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
22 ian. 2025	1 BWP = 9.7294 DZD	1 DZD = 0.1028 BWP
23 ian. 2025	1 BWP = 9.7168 DZD	1 DZD = 0.1029 BWP
24 ian. 2025	1 BWP = 9.7549 DZD	1 DZD = 0.1025 BWP
25 ian. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
26 ian. 2025	1 BWP = 9.7551 DZD	1 DZD = 0.1025 BWP
27 ian. 2025	1 BWP = 9.6902 DZD	1 DZD = 0.1032 BWP
28 ian. 2025	1 BWP = 9.6941 DZD	1 DZD = 0.1032 BWP
29 ian. 2025	1 BWP = 9.7028 DZD	1 DZD = 0.1031 BWP
30 ian. 2025	1 BWP = 9.7517 DZD	1 DZD = 0.1025 BWP
31 ian. 2025	1 BWP = 9.7155 DZD	1 DZD = 0.1029 BWP

Feb 2025

Data	BWP-DZD	DZD-BWP
01 feb. 2025	1 BWP = 9.7169 DZD	1 DZD = 0.1029 BWP
02 feb. 2025	1 BWP = 9.7 DZD	1 DZD = 0.1031 BWP
03 feb. 2025	1 BWP = 9.6774 DZD	1 DZD = 0.1033 BWP
04 feb. 2025	1 BWP = 9.7165 DZD	1 DZD = 0.1029 BWP
05 feb. 2025	1 BWP = 9.7407 DZD	1 DZD = 0.1027 BWP
06 feb. 2025	1 BWP = 9.7477 DZD	1 DZD = 0.1026 BWP
07 feb. 2025	1 BWP = 9.7716 DZD	1 DZD = 0.1023 BWP
08 feb. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
09 feb. 2025	1 BWP = 9.7197 DZD	1 DZD = 0.1029 BWP
10 feb. 2025	1 BWP = 9.7801 DZD	1 DZD = 0.1022 BWP
11 feb. 2025	1 BWP = 9.7884 DZD	1 DZD = 0.1022 BWP
12 feb. 2025	1 BWP = 9.7833 DZD	1 DZD = 0.1022 BWP
13 feb. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
14 feb. 2025	1 BWP = 9.8085 DZD	1 DZD = 0.102 BWP
15 feb. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
16 feb. 2025	1 BWP = 9.8348 DZD	1 DZD = 0.1017 BWP
17 feb. 2025	1 BWP = 9.7635 DZD	1 DZD = 0.1024 BWP
18 feb. 2025	1 BWP = 9.7504 DZD	1 DZD = 0.1026 BWP
19 feb. 2025	1 BWP = 9.7536 DZD	1 DZD = 0.1025 BWP
20 feb. 2025	1 BWP = 9.741 DZD	1 DZD = 0.1027 BWP
21 feb. 2025	1 BWP = 9.786 DZD	1 DZD = 0.1022 BWP
22 feb. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
23 feb. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
24 feb. 2025	1 BWP = 9.7925 DZD	1 DZD = 0.1021 BWP
25 feb. 2025	1 BWP = 9.7885 DZD	1 DZD = 0.1022 BWP
26 feb. 2025	1 BWP = 9.7667 DZD	1 DZD = 0.1024 BWP
27 feb. 2025	1 BWP = 9.752 DZD	1 DZD = 0.1025 BWP
28 feb. 2025	1 BWP = 9.7766 DZD	1 DZD = 0.1023 BWP

Mar 2025

Data	BWP-DZD	DZD-BWP
01 mar. 2025	1 BWP = 9.7815 DZD	1 DZD = 0.1022 BWP
02 mar. 2025	1 BWP = 9.754 DZD	1 DZD = 0.1025 BWP
03 mar. 2025	1 BWP = 9.7135 DZD	1 DZD = 0.1029 BWP
04 mar. 2025	1 BWP = 9.7277 DZD	1 DZD = 0.1028 BWP
05 mar. 2025	1 BWP = 9.7515 DZD	1 DZD = 0.1025 BWP
06 mar. 2025	1 BWP = 9.7532 DZD	1 DZD = 0.1025 BWP
07 mar. 2025	1 BWP = 9.796 DZD	1 DZD = 0.1021 BWP
08 mar. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
09 mar. 2025	1 BWP = 9.789 DZD	1 DZD = 0.1022 BWP
10 mar. 2025	1 BWP = 9.7788 DZD	1 DZD = 0.1023 BWP
11 mar. 2025	1 BWP = 9.7614 DZD	1 DZD = 0.1024 BWP
12 mar. 2025	1 BWP = 9.7286 DZD	1 DZD = 0.1028 BWP
13 mar. 2025	1 BWP = 9.7296 DZD	1 DZD = 0.1028 BWP
14 mar. 2025	1 BWP = 9.788 DZD	1 DZD = 0.1022 BWP
15 mar. 2025	1 BWP = 9.7887 DZD	1 DZD = 0.1022 BWP
16 mar. 2025	1 BWP = 9.7935 DZD	1 DZD = 0.1021 BWP
17 mar. 2025	1 BWP = 9.8213 DZD	1 DZD = 0.1018 BWP
18 mar. 2025	1 BWP = 9.8082 DZD	1 DZD = 0.102 BWP
19 mar. 2025	1 BWP = 9.8288 DZD	1 DZD = 0.1017 BWP
20 mar. 2025	1 BWP = 9.7947 DZD	1 DZD = 0.1021 BWP
21 mar. 2025	1 BWP = 9.8328 DZD	1 DZD = 0.1017 BWP
22 mar. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
23 mar. 2025	1 BWP = 9.7841 DZD	1 DZD = 0.1022 BWP
24 mar. 2025	1 BWP = 9.8025 DZD	1 DZD = 0.102 BWP
25 mar. 2025	1 BWP = 9.8344 DZD	1 DZD = 0.1017 BWP
26 mar. 2025	1 BWP = 9.7857 DZD	1 DZD = 0.1022 BWP
27 mar. 2025	1 BWP = 9.7985 DZD	1 DZD = 0.1021 BWP
28 mar. 2025	1 BWP = 9.8034 DZD	1 DZD = 0.102 BWP
29 mar. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
30 mar. 2025	1 BWP = 9.8413 DZD	1 DZD = 0.1016 BWP
31 mar. 2025	1 BWP = 9.7519 DZD	1 DZD = 0.1025 BWP

Apr 2025

Data	BWP-DZD	DZD-BWP
01 apr. 2025	1 BWP = 9.7626 DZD	1 DZD = 0.1024 BWP
02 apr. 2025	1 BWP = 9.6786 DZD	1 DZD = 0.1033 BWP
03 apr. 2025	1 BWP = 9.6187 DZD	1 DZD = 0.104 BWP
04 apr. 2025	1 BWP = 9.5792 DZD	1 DZD = 0.1044 BWP

Info schimb valutar BWP-DZD si DZD-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri