> Schimb Valutar 2025 - BWP-DJF si DJF-BWP

Schimb Valutar 2025 - BWP-DJF si DJF-BWP

Schimb valutar BWP-DJF si DJF-BWP

Verificati aici ratele de schimb pentru BWP-DJF si DJF-BWP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 BWP = 12,8856 DJF

1 DJF = 0,0776 BWP

1An 2Ani 3Ani

BWP in DJFDJF in BWP

Jan 2025

Data	BWP-DJF	DJF-BWP
01 ian. 2025	1 BWP = 12.7681 DJF	1 DJF = 0.0783 BWP
02 ian. 2025	1 BWP = 12.8036 DJF	1 DJF = 0.0781 BWP
03 ian. 2025	1 BWP = 12.8118 DJF	1 DJF = 0.0781 BWP
04 ian. 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
05 ian. 2025	1 BWP = 12.8123 DJF	1 DJF = 0.078 BWP
06 ian. 2025	1 BWP = 12.8569 DJF	1 DJF = 0.0778 BWP
07 ian. 2025	1 BWP = 12.8483 DJF	1 DJF = 0.0778 BWP
08 ian. 2025	1 BWP = 12.7062 DJF	1 DJF = 0.0787 BWP
09 ian. 2025	1 BWP = 12.7054 DJF	1 DJF = 0.0787 BWP
10 ian. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
11 ian. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
12 ian. 2025	1 BWP = 12.6526 DJF	1 DJF = 0.079 BWP
13 ian. 2025	1 BWP = 12.5804 DJF	1 DJF = 0.0795 BWP
14 ian. 2025	1 BWP = 12.6516 DJF	1 DJF = 0.079 BWP
15 ian. 2025	1 BWP = 12.6878 DJF	1 DJF = 0.0788 BWP
16 ian. 2025	1 BWP = 12.7047 DJF	1 DJF = 0.0787 BWP
17 ian. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
18 ian. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
19 ian. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
20 ian. 2025	1 BWP = 12.7499 DJF	1 DJF = 0.0784 BWP
21 ian. 2025	1 BWP = 12.7947 DJF	1 DJF = 0.0782 BWP
22 ian. 2025	1 BWP = 12.7944 DJF	1 DJF = 0.0782 BWP
23 ian. 2025	1 BWP = 12.8305 DJF	1 DJF = 0.0779 BWP
24 ian. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
25 ian. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
26 ian. 2025	1 BWP = 12.9189 DJF	1 DJF = 0.0774 BWP
27 ian. 2025	1 BWP = 12.8287 DJF	1 DJF = 0.078 BWP
28 ian. 2025	1 BWP = 12.7945 DJF	1 DJF = 0.0782 BWP
29 ian. 2025	1 BWP = 12.7943 DJF	1 DJF = 0.0782 BWP
30 ian. 2025	1 BWP = 12.8481 DJF	1 DJF = 0.0778 BWP
31 ian. 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP

Feb 2025

Data	BWP-DJF	DJF-BWP
01 feb. 2025	1 BWP = 12.7643 DJF	1 DJF = 0.0783 BWP
02 feb. 2025	1 BWP = 12.7851 DJF	1 DJF = 0.0782 BWP
03 feb. 2025	1 BWP = 12.6697 DJF	1 DJF = 0.0789 BWP
04 feb. 2025	1 BWP = 12.7502 DJF	1 DJF = 0.0784 BWP
05 feb. 2025	1 BWP = 12.8303 DJF	1 DJF = 0.0779 BWP
06 feb. 2025	1 BWP = 12.812 DJF	1 DJF = 0.0781 BWP
07 feb. 2025	1 BWP = 12.8742 DJF	1 DJF = 0.0777 BWP
08 feb. 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
09 feb. 2025	1 BWP = 12.8745 DJF	1 DJF = 0.0777 BWP
10 feb. 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
11 feb. 2025	1 BWP = 12.8476 DJF	1 DJF = 0.0778 BWP
12 feb. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
13 feb. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
14 feb. 2025	1 BWP = 12.9099 DJF	1 DJF = 0.0775 BWP
15 feb. 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
16 feb. 2025	1 BWP = 12.9102 DJF	1 DJF = 0.0775 BWP
17 feb. 2025	1 BWP = 12.9016 DJF	1 DJF = 0.0775 BWP
18 feb. 2025	1 BWP = 12.9015 DJF	1 DJF = 0.0775 BWP
19 feb. 2025	1 BWP = 12.8568 DJF	1 DJF = 0.0778 BWP
20 feb. 2025	1 BWP = 12.8654 DJF	1 DJF = 0.0777 BWP
21 feb. 2025	1 BWP = 12.937 DJF	1 DJF = 0.0773 BWP
22 feb. 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
23 feb. 2025	1 BWP = 12.9366 DJF	1 DJF = 0.0773 BWP
24 feb. 2025	1 BWP = 12.9279 DJF	1 DJF = 0.0774 BWP
25 feb. 2025	1 BWP = 12.9287 DJF	1 DJF = 0.0773 BWP
26 feb. 2025	1 BWP = 12.9188 DJF	1 DJF = 0.0774 BWP
27 feb. 2025	1 BWP = 12.901 DJF	1 DJF = 0.0775 BWP
28 feb. 2025	1 BWP = 12.8657 DJF	1 DJF = 0.0777 BWP

Mar 2025

Data	BWP-DJF	DJF-BWP
01 mar. 2025	1 BWP = 12.8475 DJF	1 DJF = 0.0778 BWP
02 mar. 2025	1 BWP = 12.8653 DJF	1 DJF = 0.0777 BWP
03 mar. 2025	1 BWP = 12.8119 DJF	1 DJF = 0.0781 BWP
04 mar. 2025	1 BWP = 12.8839 DJF	1 DJF = 0.0776 BWP
05 mar. 2025	1 BWP = 12.9463 DJF	1 DJF = 0.0772 BWP
06 mar. 2025	1 BWP = 13.008 DJF	1 DJF = 0.0769 BWP
07 mar. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
08 mar. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
09 mar. 2025	1 BWP = 13.0965 DJF	1 DJF = 0.0764 BWP
10 mar. 2025	1 BWP = 13.0343 DJF	1 DJF = 0.0767 BWP
11 mar. 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
12 mar. 2025	1 BWP = 12.9905 DJF	1 DJF = 0.077 BWP
13 mar. 2025	1 BWP = 12.9996 DJF	1 DJF = 0.0769 BWP
14 mar. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
15 mar. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
16 mar. 2025	1 BWP = 13.0702 DJF	1 DJF = 0.0765 BWP
17 mar. 2025	1 BWP = 13.0972 DJF	1 DJF = 0.0764 BWP
18 mar. 2025	1 BWP = 13.1151 DJF	1 DJF = 0.0762 BWP
19 mar. 2025	1 BWP = 13.0892 DJF	1 DJF = 0.0764 BWP
20 mar. 2025	1 BWP = 13.0524 DJF	1 DJF = 0.0766 BWP
21 mar. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
22 mar. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
23 mar. 2025	1 BWP = 13.0614 DJF	1 DJF = 0.0766 BWP
24 mar. 2025	1 BWP = 13.0789 DJF	1 DJF = 0.0765 BWP
25 mar. 2025	1 BWP = 13.0612 DJF	1 DJF = 0.0766 BWP
26 mar. 2025	1 BWP = 13.0081 DJF	1 DJF = 0.0769 BWP
27 mar. 2025	1 BWP = 13.0128 DJF	1 DJF = 0.0768 BWP
28 mar. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
29 mar. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
30 mar. 2025	1 BWP = 13.0219 DJF	1 DJF = 0.0768 BWP
31 mar. 2025	1 BWP = 12.9553 DJF	1 DJF = 0.0772 BWP

Apr 2025

Data	BWP-DJF	DJF-BWP
01 apr. 2025	1 BWP = 12.9724 DJF	1 DJF = 0.0771 BWP
02 apr. 2025	1 BWP = 12.8659 DJF	1 DJF = 0.0777 BWP
03 apr. 2025	1 BWP = 12.8684 DJF	1 DJF = 0.0777 BWP
04 apr. 2025	1 BWP = 12.7859 DJF	1 DJF = 0.0782 BWP

Info schimb valutar BWP-DJF si DJF-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri