> Schimb Valutar 2026 - BWP-CZK si CZK-BWP

Schimb Valutar 2026 - BWP-CZK si CZK-BWP

Schimb valutar BWP-CZK si CZK-BWP

Verificati aici ratele de schimb pentru BWP-CZK si CZK-BWP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 BWP = 1,5475 CZK

1 CZK = 0,6462 BWP

1An 2Ani 3Ani

BWP in CZKCZK in BWP

Jan 2026

Data	BWP-CZK	CZK-BWP
01 ian. 2026	1 BWP = 1.5668 CZK	1 CZK = 0.6382 BWP
02 ian. 2026	1 BWP = 1.4761 CZK	1 CZK = 0.6775 BWP
03 ian. 2026	1 BWP = 1.4754 CZK	1 CZK = 0.6778 BWP
04 ian. 2026	1 BWP = 1.4754 CZK	1 CZK = 0.6778 BWP
05 ian. 2026	1 BWP = 1.5496 CZK	1 CZK = 0.6453 BWP
06 ian. 2026	1 BWP = 1.4892 CZK	1 CZK = 0.6715 BWP
07 ian. 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
08 ian. 2026	1 BWP = 1.5512 CZK	1 CZK = 0.6447 BWP
09 ian. 2026	1 BWP = 1.5569 CZK	1 CZK = 0.6423 BWP
10 ian. 2026	1 BWP = 1.5553 CZK	1 CZK = 0.643 BWP
11 ian. 2026	1 BWP = 1.5544 CZK	1 CZK = 0.6434 BWP
12 ian. 2026	1 BWP = 1.5563 CZK	1 CZK = 0.6426 BWP
13 ian. 2026	1 BWP = 1.5559 CZK	1 CZK = 0.6427 BWP
14 ian. 2026	1 BWP = 1.5563 CZK	1 CZK = 0.6426 BWP
15 ian. 2026	1 BWP = 1.5627 CZK	1 CZK = 0.6399 BWP
16 ian. 2026	1 BWP = 1.5657 CZK	1 CZK = 0.6387 BWP
17 ian. 2026	1 BWP = 1.5642 CZK	1 CZK = 0.6393 BWP
18 ian. 2026	1 BWP = 1.5642 CZK	1 CZK = 0.6393 BWP
19 ian. 2026	1 BWP = 1.5592 CZK	1 CZK = 0.6414 BWP
20 ian. 2026	1 BWP = 1.5527 CZK	1 CZK = 0.644 BWP
21 ian. 2026	1 BWP = 1.5566 CZK	1 CZK = 0.6424 BWP
22 ian. 2026	1 BWP = 1.5633 CZK	1 CZK = 0.6397 BWP
23 ian. 2026	1 BWP = 1.4902 CZK	1 CZK = 0.671 BWP
24 ian. 2026	1 BWP = 1.4909 CZK	1 CZK = 0.6708 BWP
25 ian. 2026	1 BWP = 1.4909 CZK	1 CZK = 0.6708 BWP
26 ian. 2026	1 BWP = 1.5551 CZK	1 CZK = 0.643 BWP
27 ian. 2026	1 BWP = 1.5504 CZK	1 CZK = 0.645 BWP
28 ian. 2026	1 BWP = 1.5507 CZK	1 CZK = 0.6449 BWP
29 ian. 2026	1 BWP = 1.5543 CZK	1 CZK = 0.6434 BWP
30 ian. 2026	1 BWP = 1.5594 CZK	1 CZK = 0.6413 BWP
31 ian. 2026	1 BWP = 1.5568 CZK	1 CZK = 0.6423 BWP

Feb 2026

Data	BWP-CZK	CZK-BWP
01 feb. 2026	1 BWP = 1.5565 CZK	1 CZK = 0.6425 BWP
02 feb. 2026	1 BWP = 1.5554 CZK	1 CZK = 0.6429 BWP
03 feb. 2026	1 BWP = 1.4938 CZK	1 CZK = 0.6694 BWP
04 feb. 2026	1 BWP = 1.5652 CZK	1 CZK = 0.6389 BWP
05 feb. 2026	1 BWP = 1.5556 CZK	1 CZK = 0.6428 BWP
06 feb. 2026	1 BWP = 1.5528 CZK	1 CZK = 0.644 BWP
07 feb. 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
08 feb. 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
09 feb. 2026	1 BWP = 1.5484 CZK	1 CZK = 0.6458 BWP
10 feb. 2026	1 BWP = 1.5549 CZK	1 CZK = 0.6431 BWP
11 feb. 2026	1 BWP = 1.5545 CZK	1 CZK = 0.6433 BWP
12 feb. 2026	1 BWP = 1.557 CZK	1 CZK = 0.6423 BWP
13 feb. 2026	1 BWP = 1.551 CZK	1 CZK = 0.6448 BWP
14 feb. 2026	1 BWP = 1.5518 CZK	1 CZK = 0.6444 BWP
15 feb. 2026	1 BWP = 1.5518 CZK	1 CZK = 0.6444 BWP
16 feb. 2026	1 BWP = 1.5568 CZK	1 CZK = 0.6423 BWP
17 feb. 2026	1 BWP = 1.5548 CZK	1 CZK = 0.6432 BWP
18 feb. 2026	1 BWP = 1.5556 CZK	1 CZK = 0.6428 BWP
19 feb. 2026	1 BWP = 1.5501 CZK	1 CZK = 0.6451 BWP
20 feb. 2026	1 BWP = 1.5558 CZK	1 CZK = 0.6428 BWP
21 feb. 2026	1 BWP = 1.5561 CZK	1 CZK = 0.6426 BWP
22 feb. 2026	1 BWP = 1.5561 CZK	1 CZK = 0.6426 BWP
23 feb. 2026	1 BWP = 1.5555 CZK	1 CZK = 0.6429 BWP
24 feb. 2026	1 BWP = 1.5581 CZK	1 CZK = 0.6418 BWP
25 feb. 2026	1 BWP = 1.5629 CZK	1 CZK = 0.6398 BWP
26 feb. 2026	1 BWP = 1.562 CZK	1 CZK = 0.6402 BWP
27 feb. 2026	1 BWP = 1.5618 CZK	1 CZK = 0.6403 BWP
28 feb. 2026	1 BWP = 1.5616 CZK	1 CZK = 0.6404 BWP

Mar 2026

Data	BWP-CZK	CZK-BWP
01 mar. 2026	1 BWP = 1.5616 CZK	1 CZK = 0.6404 BWP
02 mar. 2026	1 BWP = 1.562 CZK	1 CZK = 0.6402 BWP
03 mar. 2026	1 BWP = 1.563 CZK	1 CZK = 0.6398 BWP
04 mar. 2026	1 BWP = 1.5628 CZK	1 CZK = 0.6399 BWP
05 mar. 2026	1 BWP = 1.5609 CZK	1 CZK = 0.6406 BWP
06 mar. 2026	1 BWP = 1.5547 CZK	1 CZK = 0.6432 BWP
07 mar. 2026	1 BWP = 1.5551 CZK	1 CZK = 0.6431 BWP
08 mar. 2026	1 BWP = 1.5551 CZK	1 CZK = 0.6431 BWP
09 mar. 2026	1 BWP = 1.5527 CZK	1 CZK = 0.644 BWP
10 mar. 2026	1 BWP = 1.5666 CZK	1 CZK = 0.6383 BWP
11 mar. 2026	1 BWP = 1.5685 CZK	1 CZK = 0.6376 BWP
12 mar. 2026	1 BWP = 1.5669 CZK	1 CZK = 0.6382 BWP
13 mar. 2026	1 BWP = 1.5651 CZK	1 CZK = 0.6389 BWP
14 mar. 2026	1 BWP = 1.5728 CZK	1 CZK = 0.6358 BWP
15 mar. 2026	1 BWP = 1.5728 CZK	1 CZK = 0.6358 BWP
16 mar. 2026	1 BWP = 1.5611 CZK	1 CZK = 0.6406 BWP
17 mar. 2026	1 BWP = 1.5627 CZK	1 CZK = 0.6399 BWP
18 mar. 2026	1 BWP = 1.5621 CZK	1 CZK = 0.6402 BWP
19 mar. 2026	1 BWP = 1.5635 CZK	1 CZK = 0.6396 BWP
20 mar. 2026	1 BWP = 1.5533 CZK	1 CZK = 0.6438 BWP
21 mar. 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
22 mar. 2026	1 BWP = 1.5537 CZK	1 CZK = 0.6436 BWP
23 mar. 2026	1 BWP = 1.5504 CZK	1 CZK = 0.645 BWP
24 mar. 2026	1 BWP = 1.5418 CZK	1 CZK = 0.6486 BWP
25 mar. 2026	1 BWP = 1.5451 CZK	1 CZK = 0.6472 BWP
26 mar. 2026	1 BWP = 1.5449 CZK	1 CZK = 0.6473 BWP
27 mar. 2026	1 BWP = 1.5459 CZK	1 CZK = 0.6469 BWP
28 mar. 2026	1 BWP = 1.5455 CZK	1 CZK = 0.647 BWP
29 mar. 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
30 mar. 2026	1 BWP = 1.5496 CZK	1 CZK = 0.6453 BWP
31 mar. 2026	1 BWP = 1.5461 CZK	1 CZK = 0.6468 BWP

Apr 2026

Data	BWP-CZK	CZK-BWP
01 apr. 2026	1 BWP = 1.5529 CZK	1 CZK = 0.644 BWP
02 apr. 2026	1 BWP = 1.5531 CZK	1 CZK = 0.6439 BWP
03 apr. 2026	1 BWP = 1.5522 CZK	1 CZK = 0.6442 BWP
04 apr. 2026	1 BWP = 1.5552 CZK	1 CZK = 0.643 BWP
05 apr. 2026	1 BWP = 1.5552 CZK	1 CZK = 0.643 BWP
06 apr. 2026	1 BWP = 1.55 CZK	1 CZK = 0.6451 BWP
07 apr. 2026	1 BWP = 1.5541 CZK	1 CZK = 0.6435 BWP
08 apr. 2026	1 BWP = 1.5543 CZK	1 CZK = 0.6434 BWP
09 apr. 2026	1 BWP = 1.5519 CZK	1 CZK = 0.6444 BWP
10 apr. 2026	1 BWP = 1.5502 CZK	1 CZK = 0.6451 BWP
11 apr. 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
12 apr. 2026	1 BWP = 1.5508 CZK	1 CZK = 0.6448 BWP
13 apr. 2026	1 BWP = 1.5471 CZK	1 CZK = 0.6464 BWP
14 apr. 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6489 BWP
15 apr. 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
16 apr. 2026	1 BWP = 1.5411 CZK	1 CZK = 0.6489 BWP
17 apr. 2026	1 BWP = 1.537 CZK	1 CZK = 0.6506 BWP
18 apr. 2026	1 BWP = 1.5353 CZK	1 CZK = 0.6513 BWP
19 apr. 2026	1 BWP = 1.5353 CZK	1 CZK = 0.6513 BWP
20 apr. 2026	1 BWP = 1.5389 CZK	1 CZK = 0.6498 BWP
21 apr. 2026	1 BWP = 1.5405 CZK	1 CZK = 0.6491 BWP
22 apr. 2026	1 BWP = 1.5421 CZK	1 CZK = 0.6485 BWP
23 apr. 2026	1 BWP = 1.5423 CZK	1 CZK = 0.6484 BWP
24 apr. 2026	1 BWP = 1.5358 CZK	1 CZK = 0.6511 BWP
25 apr. 2026	1 BWP = 1.5365 CZK	1 CZK = 0.6508 BWP
26 apr. 2026	1 BWP = 1.5365 CZK	1 CZK = 0.6508 BWP
27 apr. 2026	1 BWP = 1.5394 CZK	1 CZK = 0.6496 BWP
28 apr. 2026	1 BWP = 1.543 CZK	1 CZK = 0.6481 BWP
29 apr. 2026	1 BWP = 1.5408 CZK	1 CZK = 0.649 BWP
30 apr. 2026	1 BWP = 1.5297 CZK	1 CZK = 0.6537 BWP

May 2026

Data	BWP-CZK	CZK-BWP
01 mai 2026	1 BWP = 1.5261 CZK	1 CZK = 0.6553 BWP
02 mai 2026	1 BWP = 1.5292 CZK	1 CZK = 0.6539 BWP
03 mai 2026	1 BWP = 1.5292 CZK	1 CZK = 0.6539 BWP
04 mai 2026	1 BWP = 1.5361 CZK	1 CZK = 0.651 BWP
05 mai 2026	1 BWP = 1.5341 CZK	1 CZK = 0.6519 BWP
06 mai 2026	1 BWP = 1.5423 CZK	1 CZK = 0.6484 BWP
07 mai 2026	1 BWP = 1.5427 CZK	1 CZK = 0.6482 BWP
08 mai 2026	1 BWP = 1.5392 CZK	1 CZK = 0.6497 BWP
09 mai 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
10 mai 2026	1 BWP = 1.5412 CZK	1 CZK = 0.6488 BWP
11 mai 2026	1 BWP = 1.5376 CZK	1 CZK = 0.6504 BWP
12 mai 2026	1 BWP = 1.5349 CZK	1 CZK = 0.6515 BWP
13 mai 2026	1 BWP = 1.5427 CZK	1 CZK = 0.6482 BWP
14 mai 2026	1 BWP = 1.5414 CZK	1 CZK = 0.6488 BWP

Info schimb valutar BWP-CZK si CZK-BWP

Botswana Pula (BWP) este moneda folosita in Botswana. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Botswana sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri